Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | NOK | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.021 (+1.25%) | 99 |
1 Mar 2024 | NOK | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 0.0 (0.0%) | 0 |
29 Feb 2024 | NOK | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 0.0 (0.0%) | 0 |
28 Feb 2024 | NOK | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 0.0 (0.0%) | 0 |
27 Feb 2024 | NOK | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 0.0 (0.0%) | 0 |
26 Feb 2024 | NOK | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 0.0 (0.0%) | 0 |
23 Feb 2024 | NOK | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 0.0 (0.0%) | 0 |
22 Feb 2024 | NOK | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 0.0 (0.0%) | 0 |
21 Feb 2024 | NOK | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 0.0 (0.0%) | 0 |
20 Feb 2024 | NOK | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 0.0 (0.0%) | 0 |
19 Feb 2024 | NOK | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.7086 | +0.045 (+2.69%) | 60,000 |
16 Feb 2024 | NOK | 1.6638 | 1.6638 | 1.6638 | 1.6638 | 1.6638 | 0.0 (0.0%) | 0 |
15 Feb 2024 | NOK | 1.6638 | 1.6638 | 1.6638 | 1.6638 | 1.6638 | 0.0 (0.0%) | 0 |
14 Feb 2024 | NOK | 1.6638 | 1.6638 | 1.6638 | 1.6638 | 1.6638 | 0.0 (0.0%) | 0 |
13 Feb 2024 | NOK | 1.6638 | 1.6638 | 1.6638 | 1.6638 | 1.6638 | 0.0 (0.0%) | 0 |
12 Feb 2024 | NOK | 1.6638 | 1.6638 | 1.6638 | 1.6638 | 1.6638 | 0.0 (0.0%) | 0 |
9 Feb 2024 | NOK | 1.6638 | 1.6638 | 1.6638 | 1.6638 | 1.6638 | -0.02 (-1.19%) | 15,295 |
8 Feb 2024 | NOK | 1.6839 | 1.6839 | 1.6839 | 1.6839 | 1.6839 | -0.004 (-0.23%) | 3,343 |
7 Feb 2024 | NOK | 1.6878 | 1.6878 | 1.6878 | 1.6878 | 1.6878 | -0.006 (-0.36%) | 3,448 |
6 Feb 2024 | NOK | 1.6939 | 1.6939 | 1.6939 | 1.6939 | 1.6939 | +0.006 (+0.36%) | 5,538 |
23 Jan 2024 | NOK | 1.6879 | 1.6879 | 1.6879 | 1.6879 | 1.6879 | -0.12 (-6.64%) | 1,249 |
22 Jan 2024 | NOK | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 (0.0%) | 0 |
19 Jan 2024 | NOK | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 (0.0%) | 0 |
18 Jan 2024 | NOK | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 (0.0%) | 0 |
17 Jan 2024 | NOK | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 (0.0%) | 0 |
16 Jan 2024 | NOK | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 (0.0%) | 0 |
15 Jan 2024 | NOK | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 (0.0%) | 0 |
12 Jan 2024 | NOK | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 (0.0%) | 0 |
11 Jan 2024 | NOK | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 (0.0%) | 0 |
10 Jan 2024 | NOK | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 (0.0%) | 0 |