Canada Silver Cobalt Works Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2023 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
+0.01 (+14.29%)
|
4,603 |
| 23 Mar 2023 |
CAD |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
+0.005 (+7.69%)
|
300 |
| 22 Mar 2023 |
CAD |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
-0.005 (-7.14%)
|
10,055 |
| 15 Mar 2023 |
CAD |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
-0.008 (-10.26%)
|
200 |
| 13 Mar 2023 |
CAD |
0.078 |
0.078 |
0.078 |
0.078 |
0.078 |
+0.003 (+4%)
|
495,172 |
| 3 Mar 2023 |
CAD |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
-0.01 (-11.76%)
|
100 |
| 15 Feb 2023 |
CAD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
14,000 |
| 18 Jan 2023 |
CAD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
+0.01 (+13.33%)
|
650 |
| 9 Jan 2023 |
CAD |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
-0.005 (-6.25%)
|
700 |
| 4 Jan 2023 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
-0.005 (-5.88%)
|
450 |
| 30 Dec 2022 |
CAD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
400 |
| 13 Dec 2022 |
CAD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
200 |
| 7 Dec 2022 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
-0.005 (-5.88%)
|
800 |
| 2 Dec 2022 |
CAD |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
-0.01 (-10.53%)
|
580 |
| 31 Oct 2022 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
-0.01 (-9.52%)
|
250 |
| 17 Oct 2022 |
CAD |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
+0.005 (+5%)
|
15,728 |
| 14 Oct 2022 |
CAD |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
-0.005 (-4.76%)
|
2,990 |
| 4 Oct 2022 |
CAD |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
-0.007 (-6.25%)
|
2,000 |
| 16 Sep 2022 |
CAD |
0.112 |
0.112 |
0.112 |
0.112 |
0.112 |
+0.002 (+1.82%)
|
500,658 |
| 30 Aug 2022 |
CAD |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
-0.005 (-4.35%)
|
15,805 |
| 23 Aug 2022 |
CAD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
0.0 (0.0%)
|
1,000 |
| 21 Jul 2022 |
CAD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
0.0 (0.0%)
|
500 |
| 15 Jul 2022 |
CAD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
+0.005 (+4.55%)
|
1,500 |
| 14 Jul 2022 |
CAD |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
-0.01 (-8.33%)
|
2,500 |
| 12 Jul 2022 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
-0.01 (-7.69%)
|
17,132 |
| 11 Jul 2022 |
CAD |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
+0.015 (+13.04%)
|
2,391 |
| 7 Jul 2022 |
CAD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
-0.05 (-30.30%)
|
1,000 |
| 24 May 2022 |
CAD |
0.165 |
0.165 |
0.165 |
0.165 |
0.165 |
0.0 (0.0%)
|
2,455 |
| 19 May 2022 |
CAD |
0.165 |
0.165 |
0.165 |
0.165 |
0.165 |
+0.01 (+6.45%)
|
2,500 |
| 12 May 2022 |
CAD |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
-0.015 (-8.82%)
|
15,500 |
