Canada Silver Cobalt Works Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2022 |
CAD |
0.162 |
0.17 |
0.162 |
0.17 |
0.17 |
0.0 (0.0%)
|
164,784 |
| 9 May 2022 |
CAD |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
-0.025 (-12.82%)
|
46,570 |
| 5 May 2022 |
CAD |
0.195 |
0.195 |
0.195 |
0.195 |
0.195 |
-0.015 (-7.14%)
|
1,000 |
| 29 Apr 2022 |
CAD |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
+0.015 (+7.69%)
|
1,000 |
| 28 Apr 2022 |
CAD |
0.195 |
0.195 |
0.195 |
0.195 |
0.195 |
-0.015 (-7.14%)
|
1,500 |
| 25 Apr 2022 |
CAD |
0.205 |
0.21 |
0.205 |
0.21 |
0.21 |
-0.025 (-10.64%)
|
31,000 |
| 22 Apr 2022 |
CAD |
0.235 |
0.235 |
0.235 |
0.235 |
0.235 |
-0.045 (-16.07%)
|
2,070 |
| 13 Apr 2022 |
CAD |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
-0.01 (-3.45%)
|
1,500 |
| 1 Apr 2022 |
CAD |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
+0.02 (+7.41%)
|
47,011 |
| 29 Mar 2022 |
CAD |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
-0.02 (-6.90%)
|
500 |
| 25 Mar 2022 |
CAD |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
+0.025 (+9.43%)
|
13,000 |
| 23 Mar 2022 |
CAD |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
0.0 (0.0%)
|
12,000 |
| 22 Mar 2022 |
CAD |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
+0.025 (+10.42%)
|
8,700 |
| 18 Mar 2022 |
CAD |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
-0.02 (-7.69%)
|
10,000 |
| 17 Mar 2022 |
CAD |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
-0.04 (-13.33%)
|
36,000 |
| 11 Mar 2022 |
CAD |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
+0.03 (+11.11%)
|
9,000 |
| 10 Mar 2022 |
CAD |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
+0.01 (+3.85%)
|
500 |
| 9 Mar 2022 |
CAD |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
+0.04 (+18.18%)
|
286,526 |
| 7 Mar 2022 |
CAD |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
+0.015 (+7.32%)
|
19,847 |
| 24 Feb 2022 |
CAD |
0.21 |
0.21 |
0.205 |
0.205 |
0.205 |
-0.005 (-2.38%)
|
38,708 |
| 22 Feb 2022 |
CAD |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
-0.015 (-6.67%)
|
1,000 |
| 15 Feb 2022 |
CAD |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
+0.035 (+18.42%)
|
5,000 |
| 11 Feb 2022 |
CAD |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
-0.01 (-5%)
|
7,500 |
| 8 Feb 2022 |
CAD |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
1,090 |
| 1 Feb 2022 |
CAD |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
-0.025 (-11.11%)
|
3,000 |
| 25 Jan 2022 |
CAD |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
-0.005 (-2.17%)
|
1,500 |
| 21 Jan 2022 |
CAD |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
+0.055 (+31.43%)
|
80,738 |
| 10 Jan 2022 |
CAD |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
+0.01 (+6.06%)
|
1,000 |
| 6 Jan 2022 |
CAD |
0.165 |
0.165 |
0.165 |
0.165 |
0.165 |
+0.005 (+3.13%)
|
4,000 |
| 30 Dec 2021 |
CAD |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
0.0 (0.0%)
|
31,000 |
