Canada Silver Cobalt Works Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2021 |
CAD |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
0.0 (0.0%)
|
6,500 |
| 9 Dec 2021 |
CAD |
0.165 |
0.165 |
0.16 |
0.16 |
0.16 |
-0.015 (-8.57%)
|
21,500 |
| 2 Dec 2021 |
CAD |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
-0.03 (-14.63%)
|
858 |
| 24 Nov 2021 |
CAD |
0.205 |
0.205 |
0.205 |
0.205 |
0.205 |
+0.025 (+13.89%)
|
500 |
| 23 Nov 2021 |
CAD |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
-0.015 (-7.69%)
|
53,900 |
| 16 Nov 2021 |
CAD |
0.195 |
0.195 |
0.195 |
0.195 |
0.195 |
+0.01 (+5.41%)
|
12,331 |
| 12 Nov 2021 |
CAD |
0.185 |
0.185 |
0.185 |
0.185 |
0.185 |
+0.01 (+5.71%)
|
500 |
| 11 Nov 2021 |
CAD |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
-0.005 (-2.78%)
|
6,815 |
| 10 Nov 2021 |
CAD |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
+0.005 (+2.86%)
|
16,000 |
| 8 Nov 2021 |
CAD |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
-0.005 (-2.78%)
|
74,349 |
| 3 Nov 2021 |
CAD |
0.18 |
0.18 |
0.175 |
0.18 |
0.18 |
-0.005 (-2.70%)
|
28,220 |
| 29 Oct 2021 |
CAD |
0.185 |
0.185 |
0.185 |
0.185 |
0.185 |
-0.005 (-2.63%)
|
7,500 |
| 28 Oct 2021 |
CAD |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
-0.015 (-7.32%)
|
4,500 |
| 20 Oct 2021 |
CAD |
0.205 |
0.205 |
0.205 |
0.205 |
0.205 |
-0.03 (-12.77%)
|
100,000 |
| 8 Oct 2021 |
CAD |
0.235 |
0.235 |
0.235 |
0.235 |
0.235 |
0.0 (0.0%)
|
585 |
| 30 Sep 2021 |
CAD |
0.235 |
0.235 |
0.235 |
0.235 |
0.235 |
+0.005 (+2.17%)
|
16,587 |
| 29 Sep 2021 |
CAD |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
-0.07 (-23.33%)
|
5,985 |
| 13 Sep 2021 |
CAD |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
-0.03 (-9.09%)
|
6,500 |
| 26 Jul 2021 |
CAD |
0.33 |
0.33 |
0.33 |
0.33 |
0.33 |
-0.05 (-13.16%)
|
649 |
| 14 Jul 2021 |
CAD |
0.38 |
0.38 |
0.38 |
0.38 |
0.38 |
-0.01 (-2.56%)
|
500 |
| 8 Jul 2021 |
CAD |
0.39 |
0.39 |
0.39 |
0.39 |
0.39 |
-0.02 (-4.88%)
|
5,800 |
| 7 Jul 2021 |
CAD |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
-0.005 (-1.20%)
|
22,435 |
| 17 Jun 2021 |
CAD |
0.415 |
0.415 |
0.415 |
0.415 |
0.415 |
+0.005 (+1.22%)
|
10,000 |
| 8 Jun 2021 |
CAD |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
-0.018 (-4.09%)
|
500 |
| 4 Jun 2021 |
CAD |
0.4275 |
0.4275 |
0.4275 |
0.4275 |
0.4275 |
+0.018 (+4.27%)
|
62,129 |
| 3 Jun 2021 |
CAD |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
-0.03 (-6.82%)
|
7,750 |
| 28 May 2021 |
CAD |
0.445 |
0.445 |
0.44 |
0.44 |
0.44 |
0.0 (0.0%)
|
11,527 |
| 26 May 2021 |
CAD |
0.44 |
0.44 |
0.44 |
0.44 |
0.44 |
+0.02 (+4.76%)
|
17,500 |
| 21 May 2021 |
CAD |
0.415 |
0.425 |
0.415 |
0.42 |
0.42 |
+0.045 (+12%)
|
39,600 |
| 20 May 2021 |
CAD |
0.375 |
0.375 |
0.375 |
0.375 |
0.375 |
+0.02 (+5.63%)
|
20,919 |
