Canada Silver Cobalt Works Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2021 |
CAD |
0.355 |
0.355 |
0.355 |
0.355 |
0.355 |
-0.042 (-10.58%)
|
8,853 |
| 10 May 2021 |
CAD |
0.4 |
0.4 |
0.397 |
0.397 |
0.397 |
-0.008 (-1.98%)
|
58,550 |
| 6 May 2021 |
CAD |
0.4 |
0.405 |
0.4 |
0.405 |
0.405 |
+0.015 (+3.85%)
|
19,500 |
| 30 Apr 2021 |
CAD |
0.39 |
0.39 |
0.39 |
0.39 |
0.39 |
-0.025 (-6.02%)
|
3,000 |
| 26 Apr 2021 |
CAD |
0.415 |
0.415 |
0.415 |
0.415 |
0.415 |
0.0 (0.0%)
|
9,471 |
| 22 Apr 2021 |
CAD |
0.415 |
0.415 |
0.415 |
0.415 |
0.415 |
+0.015 (+3.75%)
|
3,000 |
| 21 Apr 2021 |
CAD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
-0.025 (-5.88%)
|
2,500 |
| 14 Apr 2021 |
CAD |
0.425 |
0.425 |
0.425 |
0.425 |
0.425 |
+0.015 (+3.66%)
|
1,000 |
| 12 Apr 2021 |
CAD |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
-0.015 (-3.53%)
|
4,168 |
| 7 Apr 2021 |
CAD |
0.425 |
0.425 |
0.425 |
0.425 |
0.425 |
-0.045 (-9.57%)
|
11,987 |
| 24 Mar 2021 |
CAD |
0.475 |
0.475 |
0.47 |
0.47 |
0.47 |
+0.025 (+5.62%)
|
4,000 |
| 18 Mar 2021 |
CAD |
0.445 |
0.445 |
0.445 |
0.445 |
0.445 |
+0.02 (+4.71%)
|
23,980 |
| 16 Mar 2021 |
CAD |
0.42 |
0.425 |
0.42 |
0.425 |
0.425 |
+0.01 (+2.41%)
|
11,500 |
| 15 Mar 2021 |
CAD |
0.42 |
0.425 |
0.415 |
0.415 |
0.415 |
-0.015 (-3.49%)
|
14,534 |
| 12 Mar 2021 |
CAD |
0.43 |
0.43 |
0.43 |
0.43 |
0.43 |
0.0 (0.0%)
|
14,255 |
| 11 Mar 2021 |
CAD |
0.43 |
0.43 |
0.43 |
0.43 |
0.43 |
0.0 (0.0%)
|
9,000 |
| 9 Mar 2021 |
CAD |
0.45 |
0.45 |
0.43 |
0.43 |
0.43 |
-0.01 (-2.27%)
|
13,843 |
| 4 Mar 2021 |
CAD |
0.465 |
0.465 |
0.44 |
0.44 |
0.44 |
-0.08 (-15.38%)
|
93,711 |
| 2 Mar 2021 |
CAD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
-0.04 (-7.14%)
|
1,723 |
| 22 Feb 2021 |
CAD |
0.54 |
0.56 |
0.54 |
0.56 |
0.56 |
+0.02 (+3.70%)
|
31,288 |
| 18 Feb 2021 |
CAD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
-0.04 (-6.90%)
|
15,395 |
| 17 Feb 2021 |
CAD |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
-0.03 (-4.92%)
|
17,526 |
| 16 Feb 2021 |
CAD |
0.57 |
0.61 |
0.57 |
0.61 |
0.61 |
+0.03 (+5.17%)
|
24,146 |
| 12 Feb 2021 |
CAD |
0.59 |
0.59 |
0.58 |
0.58 |
0.58 |
0.0 (0.0%)
|
9,000 |
| 11 Feb 2021 |
CAD |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
-0.05 (-7.94%)
|
5,153 |
| 8 Feb 2021 |
CAD |
0.63 |
0.63 |
0.62 |
0.63 |
0.63 |
-0.02 (-3.08%)
|
36,430 |
| 2 Feb 2021 |
CAD |
0.62 |
0.65 |
0.62 |
0.65 |
0.65 |
-0.03 (-4.41%)
|
23,049 |
| 1 Feb 2021 |
CAD |
0.71 |
0.71 |
0.67 |
0.68 |
0.68 |
+0.07 (+11.48%)
|
47,897 |
| 29 Jan 2021 |
CAD |
0.6 |
0.61 |
0.6 |
0.61 |
0.61 |
+0.1 (+19.61%)
|
6,525 |
| 28 Jan 2021 |
CAD |
0.49 |
0.51 |
0.49 |
0.51 |
0.51 |
+0.01 (+2%)
|
16,177 |
