Canada Silver Cobalt Works Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jan 2021 |
CAD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
-0.06 (-10.71%)
|
13,207 |
8 Jan 2021 |
CAD |
0.56 |
0.56 |
0.56 |
0.56 |
0.56 |
+0.23 (+69.70%)
|
20,675 |
6 Sep 2019 |
CAD |
0.33 |
0.33 |
0.33 |
0.33 |
0.33 |
+0.03 (+10.00%)
|
71,000 |
22 May 2018 |
CAD |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.0 (0.0%)
|
0 |
21 May 2018 |
CAD |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
+0.01 (+3.45%)
|
0 |
18 May 2018 |
CAD |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
+0.02 (+7.41%)
|
0 |
17 May 2018 |
CAD |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
-0.015 (-5.26%)
|
0 |
16 May 2018 |
CAD |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
+0.005 (+1.79%)
|
0 |
15 May 2018 |
CAD |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
-0.01 (-3.45%)
|
0 |
14 May 2018 |
CAD |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
+0.02 (+7.41%)
|
0 |
11 May 2018 |
CAD |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
+0.04 (+17.39%)
|
0 |
10 May 2018 |
CAD |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
0.0 (0.0%)
|
0 |
9 May 2018 |
CAD |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
0.0 (0.0%)
|
0 |
8 May 2018 |
CAD |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
+0.005 (+2.22%)
|
1,335 |
4 May 2018 |
CAD |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
-0.005 (-2.17%)
|
0 |
3 May 2018 |
CAD |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
-0.005 (-2.13%)
|
0 |
2 May 2018 |
CAD |
0.235 |
0.235 |
0.235 |
0.235 |
0.235 |
-0.01 (-4.08%)
|
0 |
1 May 2018 |
CAD |
0.245 |
0.245 |
0.245 |
0.245 |
0.245 |
-0.01 (-3.92%)
|
6,477 |
30 Apr 2018 |
CAD |
0.255 |
0.255 |
0.255 |
0.255 |
0.255 |
0.0 (0.0%)
|
3,439 |
27 Apr 2018 |
CAD |
0.255 |
0.255 |
0.255 |
0.255 |
0.255 |
-0.005 (-1.92%)
|
0 |
26 Apr 2018 |
CAD |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
+0.005 (+1.96%)
|
0 |
25 Apr 2018 |
CAD |
0.255 |
0.255 |
0.255 |
0.255 |
0.255 |
-0.005 (-1.92%)
|
0 |
24 Apr 2018 |
CAD |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
-0.02 (-7.14%)
|
0 |
23 Apr 2018 |
CAD |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
CAD |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
-0.02 (-6.67%)
|
0 |
19 Apr 2018 |
CAD |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
+0.04 (+15.38%)
|
0 |
18 Apr 2018 |
CAD |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
CAD |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.0 (0.0%)
|
0 |
16 Apr 2018 |
CAD |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
CAD |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
-0.005 (-1.89%)
|
0 |