Canada Silver Cobalt Works Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2018 |
CAD |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
+0.005 (+1.92%)
|
0 |
11 Apr 2018 |
CAD |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
-0.01 (-3.70%)
|
0 |
10 Apr 2018 |
CAD |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
-0.03 (-10.00%)
|
1,335 |
9 Apr 2018 |
CAD |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
+0.015 (+5.26%)
|
0 |
6 Apr 2018 |
CAD |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
+0.035 (+14.00%)
|
0 |
5 Apr 2018 |
CAD |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
-0.005 (-1.96%)
|
0 |
4 Apr 2018 |
CAD |
0.255 |
0.255 |
0.255 |
0.255 |
0.255 |
-0.015 (-5.56%)
|
0 |
3 Apr 2018 |
CAD |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
-0.025 (-8.47%)
|
0 |
29 Mar 2018 |
CAD |
0.295 |
0.295 |
0.295 |
0.295 |
0.295 |
-0.045 (-13.24%)
|
0 |
28 Mar 2018 |
CAD |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.0 (0.0%)
|
0 |
27 Mar 2018 |
CAD |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
-0.01 (-2.86%)
|
0 |
26 Mar 2018 |
CAD |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
0 |
23 Mar 2018 |
CAD |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
0 |
22 Mar 2018 |
CAD |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
-0.01 (-2.78%)
|
0 |
21 Mar 2018 |
CAD |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
0.0 (0.0%)
|
0 |
20 Mar 2018 |
CAD |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
-0.035 (-8.86%)
|
1,000 |
19 Mar 2018 |
CAD |
0.395 |
0.395 |
0.395 |
0.395 |
0.395 |
+0.015 (+3.95%)
|
4,489 |
16 Mar 2018 |
CAD |
0.38 |
0.38 |
0.38 |
0.38 |
0.38 |
+0.02 (+5.56%)
|
3,312 |
15 Mar 2018 |
CAD |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
+0.005 (+1.41%)
|
0 |
14 Mar 2018 |
CAD |
0.355 |
0.355 |
0.355 |
0.355 |
0.355 |
+0.005 (+1.43%)
|
0 |
13 Mar 2018 |
CAD |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
-0.035 (-9.09%)
|
0 |
12 Mar 2018 |
CAD |
0.385 |
0.385 |
0.385 |
0.385 |
0.385 |
+0.035 (+10.00%)
|
0 |
9 Mar 2018 |
CAD |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
CAD |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
-0.02 (-5.41%)
|
0 |
7 Mar 2018 |
CAD |
0.37 |
0.37 |
0.37 |
0.37 |
0.37 |
-0.02 (-5.13%)
|
0 |
6 Mar 2018 |
CAD |
0.39 |
0.39 |
0.39 |
0.39 |
0.39 |
-0.01 (-2.50%)
|
0 |
5 Mar 2018 |
CAD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
+0.005 (+1.27%)
|
0 |
2 Mar 2018 |
CAD |
0.395 |
0.395 |
0.395 |
0.395 |
0.395 |
+0.133 (+50.76%)
|
0 |
1 Mar 2018 |
CAD |
0.262 |
0.262 |
0.262 |
0.262 |
0.262 |
-0.138 (-34.50%)
|
0 |
28 Feb 2018 |
CAD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
0.0 (0.0%)
|
0 |