Canada Silver Cobalt Works Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2018 |
CAD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
0.0 (0.0%)
|
0 |
26 Feb 2018 |
CAD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
0.0 (0.0%)
|
0 |
23 Feb 2018 |
CAD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
-0.02 (-4.76%)
|
0 |
22 Feb 2018 |
CAD |
0.42 |
0.42 |
0.42 |
0.42 |
0.42 |
-0.01 (-2.33%)
|
0 |
21 Feb 2018 |
CAD |
0.43 |
0.43 |
0.43 |
0.43 |
0.43 |
-0.015 (-3.37%)
|
0 |
20 Feb 2018 |
CAD |
0.445 |
0.445 |
0.445 |
0.445 |
0.445 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
CAD |
0.445 |
0.445 |
0.445 |
0.445 |
0.445 |
+0.055 (+14.10%)
|
0 |
16 Feb 2018 |
CAD |
0.39 |
0.39 |
0.39 |
0.39 |
0.39 |
0.0 (0.0%)
|
0 |
15 Feb 2018 |
CAD |
0.39 |
0.39 |
0.39 |
0.39 |
0.39 |
+0.01 (+2.63%)
|
0 |
14 Feb 2018 |
CAD |
0.38 |
0.38 |
0.38 |
0.38 |
0.38 |
-0.015 (-3.80%)
|
0 |
13 Feb 2018 |
CAD |
0.395 |
0.395 |
0.395 |
0.395 |
0.395 |
+0.03 (+8.22%)
|
0 |
12 Feb 2018 |
CAD |
0.365 |
0.365 |
0.365 |
0.365 |
0.365 |
-0.01 (-2.67%)
|
0 |
9 Feb 2018 |
CAD |
0.375 |
0.375 |
0.375 |
0.375 |
0.375 |
-0.015 (-3.85%)
|
0 |
8 Feb 2018 |
CAD |
0.39 |
0.39 |
0.39 |
0.39 |
0.39 |
-0.01 (-2.50%)
|
0 |
7 Feb 2018 |
CAD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
+0.015 (+3.90%)
|
0 |
6 Feb 2018 |
CAD |
0.385 |
0.385 |
0.385 |
0.385 |
0.385 |
-0.01 (-2.53%)
|
0 |
5 Feb 2018 |
CAD |
0.395 |
0.395 |
0.395 |
0.395 |
0.395 |
-0.055 (-12.22%)
|
0 |
2 Feb 2018 |
CAD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
+0.05 (+12.50%)
|
0 |
1 Feb 2018 |
CAD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
CAD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
0.0 (0.0%)
|
0 |
30 Jan 2018 |
CAD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
0.0 (0.0%)
|
0 |
29 Jan 2018 |
CAD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
-0.035 (-8.05%)
|
0 |
26 Jan 2018 |
CAD |
0.435 |
0.435 |
0.435 |
0.435 |
0.435 |
-0.045 (-9.38%)
|
0 |
25 Jan 2018 |
CAD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
-0.02 (-4%)
|
0 |
24 Jan 2018 |
CAD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
0 |