| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | EUR | 57.475 | 57.625 | 54 | 57.625 | 57.625 | -0.225 (-0.39%) | 0 |
| 18 Aug 2022 | EUR | 57.55 | 57.85 | 57.55 | 57.85 | 57.85 | +0.3 (+0.52%) | 766 |
| 17 Aug 2022 | EUR | 57.525 | 57.55 | 57.5 | 57.55 | 57.55 | +0.05 (+0.09%) | 245 |
| 16 Aug 2022 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 330 |
| 15 Aug 2022 | EUR | 57.5 | 57.6 | 57.5 | 57.5 | 57.5 | -0.075 (-0.13%) | 297 |
| 12 Aug 2022 | EUR | 57.525 | 57.575 | 57.5 | 57.575 | 57.575 | -0.05 (-0.09%) | 336 |
| 11 Aug 2022 | EUR | 57.625 | 57.625 | 57.5233 | 57.625 | 57.625 | +0.05 (+0.09%) | 1,441 |
| 10 Aug 2022 | EUR | 57.5255 | 57.575 | 57.5255 | 57.575 | 57.575 | +0.059 (+0.10%) | 979 |
| 9 Aug 2022 | EUR | 57.5 | 57.5161 | 57.5 | 57.5161 | 57.5161 | +0.016 (+0.03%) | 942 |
| 8 Aug 2022 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.075 (-0.13%) | 137 |
| 5 Aug 2022 | EUR | 57.575 | 57.575 | 57.5 | 57.575 | 57.575 | 0.0 (0.0%) | 785 |
| 4 Aug 2022 | EUR | 57.575 | 57.575 | 57.5489 | 57.575 | 57.575 | +0.05 (+0.09%) | 344 |
| 3 Aug 2022 | EUR | 57.5 | 57.5425 | 57.5 | 57.525 | 57.525 | -0.01 (-0.02%) | 253 |
| 2 Aug 2022 | EUR | 57.5354 | 57.5354 | 57.5 | 57.5354 | 57.5354 | +0.026 (+0.04%) | 292 |
| 1 Aug 2022 | EUR | 57.5096 | 57.6 | 57.5096 | 57.5096 | 57.5096 | +0.035 (+0.06%) | 644 |
| 29 Jul 2022 | EUR | 57.475 | 57.5 | 57.475 | 57.475 | 57.475 | +0.05 (+0.09%) | 478 |
| 28 Jul 2022 | EUR | 57.4 | 57.425 | 57.4 | 57.425 | 57.425 | 0.0 (0.0%) | 872 |
| 27 Jul 2022 | EUR | 57.45 | 57.45 | 57.425 | 57.425 | 57.425 | -0.02 (-0.03%) | 384 |
| 26 Jul 2022 | EUR | 57.4447 | 57.4447 | 57.4447 | 57.4447 | 57.4447 | -0.19 (-0.33%) | 265 |
| 25 Jul 2022 | EUR | 57.5 | 57.7 | 57.5 | 57.6343 | 57.6343 | +0.209 (+0.36%) | 233 |
| 22 Jul 2022 | EUR | 57.3 | 57.425 | 57.3 | 57.425 | 57.425 | -0.1 (-0.17%) | 1 |
| 21 Jul 2022 | EUR | 57.525 | 57.525 | 57.3 | 57.525 | 57.525 | -0.1 (-0.17%) | 136 |
| 20 Jul 2022 | EUR | 57.625 | 57.625 | 57.6 | 57.625 | 57.625 | 0.0 (0.0%) | 147 |
| 19 Jul 2022 | EUR | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | +0.1 (+0.17%) | 0 |
| 18 Jul 2022 | EUR | 57.4 | 57.6 | 57.4 | 57.525 | 57.525 | +0.05 (+0.09%) | 427 |
| 15 Jul 2022 | EUR | 57.325 | 57.475 | 57.2097 | 57.475 | 57.475 | -0.25 (-0.43%) | 1,108 |
| 14 Jul 2022 | EUR | 57.725 | 57.725 | 57.725 | 57.725 | 57.725 | -0.525 (-0.90%) | 0 |
| 13 Jul 2022 | EUR | 58.25 | 58.25 | 57.7818 | 58.25 | 58.25 | +0.425 (+0.73%) | 11 |
| 12 Jul 2022 | EUR | 58 | 58.0191 | 57.825 | 57.825 | 57.825 | +0.05 (+0.09%) | 178 |
| 11 Jul 2022 | EUR | 57.925 | 58 | 57.65 | 57.775 | 57.775 | +0.35 (+0.61%) | 33 |
