| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | EUR | 57.425 | 57.95 | 57.425 | 57.425 | 57.425 | -0.3 (-0.52%) | 43 |
| 7 Jul 2022 | EUR | 57.5 | 57.725 | 57.5 | 57.725 | 57.725 | +0.3 (+0.52%) | 498 |
| 6 Jul 2022 | EUR | 57.525 | 57.5594 | 57.4 | 57.425 | 57.425 | +0.05 (+0.09%) | 386 |
| 5 Jul 2022 | EUR | 57.375 | 57.5075 | 57.375 | 57.375 | 57.375 | -0.1 (-0.17%) | 1,024 |
| 4 Jul 2022 | EUR | 57.3 | 57.5434 | 57.3 | 57.475 | 57.475 | +0.2 (+0.35%) | 1,954 |
| 1 Jul 2022 | EUR | 57.45 | 57.45 | 57.275 | 57.275 | 57.275 | -0.15 (-0.26%) | 155 |
| 30 Jun 2022 | EUR | 57.5579 | 57.5579 | 57.4 | 57.425 | 57.425 | +0.15 (+0.26%) | 306 |
| 29 Jun 2022 | EUR | 57.275 | 57.55 | 57.275 | 57.275 | 57.275 | -0.3 (-0.52%) | 1,623 |
| 28 Jun 2022 | EUR | 57.375 | 57.575 | 56.9145 | 57.575 | 57.575 | +0.15 (+0.26%) | 27,492 |
| 27 Jun 2022 | EUR | 57.425 | 57.8 | 57.425 | 57.425 | 57.425 | +0.25 (+0.44%) | 532 |
| 24 Jun 2022 | EUR | 57.6 | 57.6 | 57.175 | 57.175 | 57.175 | -0.925 (-1.59%) | 429 |
| 23 Jun 2022 | EUR | 58 | 58.15 | 58 | 58.1 | 58.1 | +0.05 (+0.09%) | 3,962 |
| 22 Jun 2022 | EUR | 58 | 58.0949 | 58 | 58.05 | 58.05 | 0.0 (0.0%) | 10,012 |
| 21 Jun 2022 | EUR | 58 | 58.05 | 58 | 58.05 | 58.05 | 0.0 (0.0%) | 3,508 |
| 20 Jun 2022 | EUR | 58 | 58.05 | 58 | 58.05 | 58.05 | 0.0 (0.0%) | 801 |
| 17 Jun 2022 | EUR | 58 | 58.2 | 58 | 58.05 | 58.05 | -0.05 (-0.09%) | 4,830 |
| 16 Jun 2022 | EUR | 58 | 58.1 | 58 | 58.1 | 58.1 | -0.1 (-0.17%) | 7,576 |
| 15 Jun 2022 | EUR | 58 | 58.2 | 58 | 58.2 | 58.2 | 0.0 (0.0%) | 1,820 |
| 14 Jun 2022 | EUR | 58 | 58.2 | 58 | 58.2 | 58.2 | +0.15 (+0.26%) | 13,870 |
| 13 Jun 2022 | EUR | 58.05 | 58.0551 | 58 | 58.05 | 58.05 | -0.65 (-1.11%) | 20,519 |
| 10 Jun 2022 | EUR | 58.05 | 60.3 | 57.7596 | 58.7 | 58.7 | +0.925 (+1.60%) | 56,313 |
| 9 Jun 2022 | EUR | 57.775 | 57.8 | 57.725 | 57.775 | 57.775 | -0.275 (-0.47%) | 33,332 |
| 8 Jun 2022 | EUR | 56.9 | 58.1 | 56.9 | 58.05 | 58.05 | +0.475 (+0.83%) | 50,907 |
| 7 Jun 2022 | EUR | 54.8 | 57.6 | 54.75 | 57.575 | 57.575 | +3.075 (+5.64%) | 51,274 |
| 6 Jun 2022 | EUR | 54 | 55.2 | 50.8 | 54.5 | 54.5 | +3.705 (+7.29%) | 50,008 |
| 1 Jun 2022 | EUR | 52.2 | 52.2 | 50.7 | 50.795 | 50.795 | -1.655 (-3.16%) | 24,631 |
| 31 May 2022 | EUR | 52.45 | 52.45 | 51.75 | 52.45 | 52.45 | -0.875 (-1.64%) | 16,875 |
| 30 May 2022 | EUR | 53.025 | 53.35 | 52.5448 | 53.325 | 53.325 | +0.475 (+0.90%) | 2,783 |
| 27 May 2022 | EUR | 52.1 | 52.85 | 52.1 | 52.85 | 52.85 | +0.55 (+1.05%) | 73,848 |
| 26 May 2022 | EUR | 51.7 | 52.45 | 51.7 | 52.3 | 52.3 | +0.875 (+1.70%) | 4,640 |
