| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | EUR | 52.25 | 52.25 | 51.3 | 51.425 | 51.425 | +0.1 (+0.19%) | 85,113 |
| 24 May 2022 | EUR | 52.65 | 52.95 | 51.325 | 51.325 | 51.325 | -1.75 (-3.30%) | 20,611 |
| 23 May 2022 | EUR | 53.4 | 53.4 | 52.75 | 53.075 | 53.075 | -0.75 (-1.39%) | 4,110 |
| 20 May 2022 | EUR | 54 | 54.5 | 53.75 | 53.825 | 53.825 | -0.175 (-0.32%) | 163,325 |
| 19 May 2022 | EUR | 54 | 54.1 | 53.4 | 54 | 54 | -0.3 (-0.55%) | 24,008 |
| 18 May 2022 | EUR | 54.45 | 54.45 | 54.1 | 54.3 | 54.3 | +0.1 (+0.18%) | 1,342 |
| 17 May 2022 | EUR | 54.35 | 54.35 | 54.2 | 54.2 | 54.2 | -0.1 (-0.18%) | 3,273 |
| 16 May 2022 | EUR | 54.5 | 54.5 | 53.7 | 54.3 | 54.3 | 0.0 (0.0%) | 12,803 |
| 13 May 2022 | EUR | 54 | 54.85 | 54 | 54.3 | 54.3 | +0.375 (+0.70%) | 4,038 |
| 12 May 2022 | EUR | 54.5 | 54.6 | 53.85 | 53.925 | 53.925 | -1.25 (-2.27%) | 11,848 |
| 11 May 2022 | EUR | 55.425 | 55.45 | 54.6 | 55.175 | 55.175 | -0.15 (-0.27%) | 3,798 |
| 10 May 2022 | EUR | 57.025 | 57.05 | 55.1 | 55.325 | 55.325 | -1.7 (-2.98%) | 39,801 |
| 9 May 2022 | EUR | 56.95 | 57.05 | 56.95 | 57.025 | 57.025 | 0.0 (0.0%) | 4,738 |
| 6 May 2022 | EUR | 57.025 | 57.1 | 56.9 | 57.025 | 57.025 | -0.2 (-0.35%) | 1,375 |
| 5 May 2022 | EUR | 57.225 | 57.225 | 57.1 | 57.225 | 57.225 | -0.1 (-0.17%) | 68,517 |
| 4 May 2022 | EUR | 57.3 | 57.35 | 57.3 | 57.325 | 57.325 | -0.05 (-0.09%) | 2,548 |
| 3 May 2022 | EUR | 57.375 | 57.45 | 57.25 | 57.375 | 57.375 | +0.05 (+0.09%) | 10,956 |
| 29 Apr 2022 | EUR | 57.425 | 57.5 | 57.325 | 57.325 | 57.325 | -0.05 (-0.09%) | 27,553 |
| 28 Apr 2022 | EUR | 57.375 | 57.4 | 57.3 | 57.375 | 57.375 | +0.05 (+0.09%) | 115,094 |
| 27 Apr 2022 | EUR | 57.325 | 57.325 | 57.3 | 57.325 | 57.325 | -0.05 (-0.09%) | 12,265 |
| 26 Apr 2022 | EUR | 57.4 | 57.4 | 57.3 | 57.375 | 57.375 | -0.05 (-0.09%) | 32,995 |
| 25 Apr 2022 | EUR | 57.475 | 57.5 | 57.3269 | 57.425 | 57.425 | -0.05 (-0.09%) | 77,982 |
| 22 Apr 2022 | EUR | 57.475 | 57.5 | 57.4 | 57.475 | 57.475 | 0.0 (0.0%) | 2,949 |
| 21 Apr 2022 | EUR | 57.475 | 57.55 | 57.45 | 57.475 | 57.475 | +0.05 (+0.09%) | 153,729 |
| 20 Apr 2022 | EUR | 57.375 | 57.55 | 57.35 | 57.425 | 57.425 | -0.05 (-0.09%) | 14,548 |
| 19 Apr 2022 | EUR | 57.425 | 57.55 | 57.4 | 57.475 | 57.475 | -0.1 (-0.17%) | 37,453 |
| 14 Apr 2022 | EUR | 57.575 | 57.7 | 57.5 | 57.575 | 57.575 | +0.15 (+0.26%) | 94,774 |
| 13 Apr 2022 | EUR | 57.4 | 57.5 | 57.4 | 57.425 | 57.425 | +0.05 (+0.09%) | 25,349 |
| 12 Apr 2022 | EUR | 57.425 | 57.45 | 57.375 | 57.375 | 57.375 | -0.05 (-0.09%) | 7,356 |
| 11 Apr 2022 | EUR | 57.475 | 57.5 | 57.425 | 57.425 | 57.425 | -0.05 (-0.09%) | 4,778 |
