| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | EUR | 57.5 | 57.5 | 57.4 | 57.475 | 57.475 | -0.1 (-0.17%) | 344,339 |
| 7 Apr 2022 | EUR | 57.525 | 57.604 | 57.5 | 57.575 | 57.575 | +0.3 (+0.52%) | 534,449 |
| 6 Apr 2022 | EUR | 57.2 | 57.275 | 57.2 | 57.275 | 57.275 | +0.1 (+0.17%) | 2,434 |
| 5 Apr 2022 | EUR | 57.175 | 57.3 | 57.175 | 57.175 | 57.175 | 0.0 (0.0%) | 3,645 |
| 4 Apr 2022 | EUR | 57.1 | 57.35 | 57.1 | 57.175 | 57.175 | -0.05 (-0.09%) | 1,983 |
| 1 Apr 2022 | EUR | 57.25 | 57.25 | 57.1 | 57.225 | 57.225 | -0.075 (-0.13%) | 9,465 |
| 31 Mar 2022 | EUR | 57.4 | 57.4 | 57.2 | 57.3 | 57.3 | +0.1 (+0.17%) | 4,351 |
| 30 Mar 2022 | EUR | 57.3 | 57.4 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 5,152 |
| 29 Mar 2022 | EUR | 57.2 | 57.4 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 80,654 |
| 28 Mar 2022 | EUR | 57.3 | 57.3 | 57.1 | 57.2 | 57.2 | -0.2 (-0.35%) | 3,352 |
| 25 Mar 2022 | EUR | 57.4 | 57.4 | 57.3 | 57.4 | 57.4 | +0.5 (+0.88%) | 1,244 |
| 24 Mar 2022 | EUR | 57 | 57.5 | 56.9 | 56.9 | 56.9 | -0.1 (-0.18%) | 36,842 |
| 23 Mar 2022 | EUR | 57 | 57.1 | 56.9 | 57 | 57 | +0.1 (+0.18%) | 11,028 |
| 22 Mar 2022 | EUR | 57 | 57 | 56.9 | 56.9 | 56.9 | +0.1 (+0.18%) | 8,294 |
| 21 Mar 2022 | EUR | 56.8 | 57 | 56.8 | 56.8 | 56.8 | -0.1 (-0.18%) | 1,826 |
| 18 Mar 2022 | EUR | 57.1 | 57.1 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 5,029 |
| 17 Mar 2022 | EUR | 57 | 57.1 | 56.9 | 56.9 | 56.9 | -0.1 (-0.18%) | 6,918 |
| 16 Mar 2022 | EUR | 57 | 57.1 | 56.9 | 57 | 57 | +0.2 (+0.35%) | 8,522 |
| 15 Mar 2022 | EUR | 57 | 57 | 56.8 | 56.8 | 56.8 | -0.3 (-0.53%) | 287,705 |
| 14 Mar 2022 | EUR | 56.9 | 57.2 | 56.9 | 57.1 | 57.1 | +0.1 (+0.18%) | 348,272 |
| 11 Mar 2022 | EUR | 57 | 57.3 | 57 | 57 | 57 | +0.1 (+0.18%) | 1,962 |
| 10 Mar 2022 | EUR | 57 | 57.2 | 56.8 | 56.9 | 56.9 | +0.4 (+0.71%) | 13,123 |
| 9 Mar 2022 | EUR | 56.9 | 57.057 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 49,862 |
| 8 Mar 2022 | EUR | 56.3 | 56.5 | 56.3 | 56.5 | 56.5 | +0.1 (+0.18%) | 35,567 |
| 7 Mar 2022 | EUR | 56.9 | 56.9 | 56.3 | 56.4 | 56.4 | -0.7 (-1.23%) | 104,513 |
| 4 Mar 2022 | EUR | 57.1 | 57.2 | 57 | 57.1 | 57.1 | -0.1 (-0.17%) | 70,236 |
| 3 Mar 2022 | EUR | 57.3 | 57.3 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 7,665 |
| 2 Mar 2022 | EUR | 57.3 | 57.4 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 75,069 |
| 1 Mar 2022 | EUR | 57.5 | 57.6 | 57.2 | 57.2 | 57.2 | -0.2 (-0.35%) | 75,180 |
| 28 Feb 2022 | EUR | 57.4 | 57.5 | 57.4 | 57.4 | 57.4 | -0.1 (-0.17%) | 10,047 |
