| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | USD | 98.305 | 98.89 | 97.661 | 97.73 | 97.73 | -1.03 (-1.04%) | 5,860 |
| 18 Jul 2024 | USD | 99.198 | 99.61 | 98.4 | 98.76 | 98.76 | -0.575 (-0.58%) | 1,827 |
| 17 Jul 2024 | USD | 97.42 | 99.335 | 97.42 | 99.335 | 99.335 | +1.995 (+2.05%) | 4,213 |
| 16 Jul 2024 | USD | 97.39 | 97.8951 | 96.99 | 97.34 | 97.34 | -0.259 (-0.27%) | 2,042 |
| 15 Jul 2024 | USD | 97.8 | 98.26 | 97.4 | 97.5994 | 97.5994 | -0.901 (-0.91%) | 4,861 |
| 12 Jul 2024 | USD | 97.6 | 98.5743 | 97.55 | 98.5 | 98.5 | +0.995 (+1.02%) | 2,596 |
| 11 Jul 2024 | USD | 97.38 | 97.979 | 97.22 | 97.505 | 97.505 | +0.484 (+0.50%) | 5,426 |
| 10 Jul 2024 | USD | 97.1 | 97.57 | 96.97 | 97.0212 | 97.0212 | +0.136 (+0.14%) | 3,845 |
| 9 Jul 2024 | USD | 97.64 | 98.23 | 96.48 | 96.885 | 96.885 | -1.025 (-1.05%) | 6,074 |
| 8 Jul 2024 | USD | 97.295 | 97.92 | 97.14 | 97.91 | 97.91 | +1.101 (+1.14%) | 2,205 |
| 5 Jul 2024 | USD | 95.905 | 96.87 | 95.9 | 96.8095 | 96.8095 | +0.809 (+0.84%) | 3,132 |
| 4 Jul 2024 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 96.12 | 96.1688 | 95.54 | 96 | 96 | -0.06 (-0.06%) | 6,096 |
| 2 Jul 2024 | USD | 95.513 | 96.06 | 95.052 | 96.06 | 96.06 | -0.27 (-0.28%) | 5,748 |
| 1 Jul 2024 | USD | 97.248 | 97.62 | 96.3009 | 96.33 | 96.33 | -0.655 (-0.68%) | 2,943 |
| 28 Jun 2024 | USD | 98.15 | 98.4334 | 96.985 | 96.985 | 96.985 | -1.06 (-1.08%) | 3,377 |
| 27 Jun 2024 | USD | 98.22 | 98.44 | 97.79 | 98.045 | 98.045 | -0.184 (-0.19%) | 1,819 |
| 26 Jun 2024 | USD | 98.7 | 98.7 | 97.93 | 98.2294 | 98.2294 | -0.141 (-0.14%) | 42,045 |
| 25 Jun 2024 | USD | 99.0099 | 99.07 | 98.355 | 98.37 | 98.37 | -0.2 (-0.20%) | 2,557 |
| 24 Jun 2024 | USD | 97.37 | 98.83 | 97.37 | 98.57 | 98.57 | +1.25 (+1.28%) | 3,430 |
| 21 Jun 2024 | USD | 97.09 | 97.5918 | 96.8995 | 97.3199 | 97.3199 | +0.54 (+0.56%) | 2,492 |
| 20 Jun 2024 | USD | 96.77 | 97.42 | 96.34 | 96.78 | 96.78 | -0.179 (-0.19%) | 6,106 |
| 19 Jun 2024 | USD | 96.9595 | 96.9595 | 96.9595 | 96.9595 | 96.9595 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 95.81 | 97.0295 | 95.81 | 96.9595 | 96.9595 | +1.054 (+1.10%) | 10,438 |
| 17 Jun 2024 | USD | 94.46 | 96.0685 | 94.37 | 95.905 | 95.905 | +1.47 (+1.56%) | 2,290 |
| 14 Jun 2024 | USD | 94.545 | 94.58 | 93.9005 | 94.435 | 94.435 | -0.275 (-0.29%) | 3,722 |
| 13 Jun 2024 | USD | 93.66 | 94.74 | 93.42 | 94.71 | 94.71 | +1.79 (+1.93%) | 29,509 |
| 12 Jun 2024 | USD | 93.9 | 93.9 | 92.92 | 92.92 | 92.92 | -0.71 (-0.76%) | 1,567 |
| 11 Jun 2024 | USD | 93.75 | 93.78 | 92.942 | 93.63 | 93.63 | -0.23 (-0.25%) | 3,193 |
| 10 Jun 2024 | USD | 93.68 | 93.87 | 93.11 | 93.86 | 93.86 | -0.17 (-0.18%) | 2,538 |
