| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 76.4943 | 76.5889 | 75.7773 | 75.93 | 75.93 | -0.86 (-1.12%) | 2,173 |
| 26 Jun 2023 | USD | 76.5868 | 76.79 | 75.74 | 76.79 | 76.79 | -0.74 (-0.95%) | 1,355 |
| 23 Jun 2023 | USD | 78.099 | 78.19 | 77.53 | 77.53 | 77.53 | -0.248 (-0.32%) | 1,271 |
| 22 Jun 2023 | USD | 77.63 | 78.03 | 77.54 | 77.778 | 77.778 | +0.149 (+0.19%) | 134,412 |
| 21 Jun 2023 | USD | 77.63 | 77.9267 | 77.2218 | 77.629 | 77.629 | -0.376 (-0.48%) | 1,189 |
| 20 Jun 2023 | USD | 78.301 | 78.401 | 77.7616 | 78.005 | 78.005 | +0.915 (+1.19%) | 4,475 |
| 19 Jun 2023 | USD | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.7 (-0.90%) | 152 |
| 16 Jun 2023 | USD | 77.025 | 77.889 | 77.025 | 77.79 | 77.79 | +1.579 (+2.07%) | 2,391 |
| 15 Jun 2023 | USD | 75.88 | 76.329 | 75.7765 | 76.211 | 76.211 | +0.732 (+0.97%) | 7,491 |
| 14 Jun 2023 | USD | 75.3991 | 75.6107 | 75 | 75.479 | 75.479 | +0.211 (+0.28%) | 46,622 |
| 13 Jun 2023 | USD | 75.23 | 75.4566 | 75.0805 | 75.268 | 75.268 | -0.051 (-0.07%) | 1,140 |
| 12 Jun 2023 | USD | 76.24 | 76.24 | 75.319 | 75.319 | 75.319 | -0.386 (-0.51%) | 3,383 |
| 9 Jun 2023 | USD | 75.42 | 75.9234 | 75.419 | 75.705 | 75.705 | +0.326 (+0.43%) | 690 |
| 8 Jun 2023 | USD | 75.27 | 75.69 | 75.1114 | 75.379 | 75.379 | +0.149 (+0.20%) | 3,117 |
| 7 Jun 2023 | USD | 75.319 | 75.365 | 74.445 | 75.23 | 75.23 | -0.181 (-0.24%) | 2,316 |
| 6 Jun 2023 | USD | 76.43 | 76.505 | 75.3291 | 75.411 | 75.411 | -0.854 (-1.12%) | 2,235 |
| 5 Jun 2023 | USD | 75.82 | 76.851 | 75.82 | 76.265 | 76.265 | +0.555 (+0.73%) | 940 |
| 2 Jun 2023 | USD | 74.75 | 75.7965 | 74.75 | 75.71 | 75.71 | +0.851 (+1.14%) | 1,219 |
| 1 Jun 2023 | USD | 74.91 | 75.09 | 74.7077 | 74.859 | 74.859 | +0.197 (+0.26%) | 10,570 |
| 31 May 2023 | USD | 75.14 | 75.14 | 74.45 | 74.662 | 74.662 | -0.359 (-0.48%) | 16,136 |
| 30 May 2023 | USD | 75.515 | 75.7717 | 74.7434 | 75.021 | 75.021 | -1.488 (-1.94%) | 3,751 |
| 26 May 2023 | USD | 76.18 | 76.639 | 76.18 | 76.509 | 76.509 | +0.461 (+0.61%) | 4,766 |
| 25 May 2023 | USD | 76.16 | 76.46 | 75.568 | 76.048 | 76.048 | -0.947 (-1.23%) | 8,294 |
| 24 May 2023 | USD | 77.24 | 77.2991 | 76.8327 | 76.995 | 76.995 | -0.495 (-0.64%) | 9,524 |
| 23 May 2023 | USD | 78.225 | 78.29 | 77.1767 | 77.4905 | 77.4905 | -0.884 (-1.13%) | 4,199 |
| 22 May 2023 | USD | 79.65 | 79.7 | 78.291 | 78.375 | 78.375 | -1.324 (-1.66%) | 3,723 |
| 19 May 2023 | USD | 79.75 | 79.865 | 79.4715 | 79.6993 | 79.6993 | +0.349 (+0.44%) | 661 |
| 18 May 2023 | USD | 80.25 | 80.25 | 79.015 | 79.35 | 79.35 | -1.06 (-1.32%) | 4,576 |
| 17 May 2023 | USD | 80.855 | 80.95 | 80.1995 | 80.41 | 80.41 | -0.488 (-0.60%) | 9,705 |
| 16 May 2023 | USD | 81.15 | 81.24 | 80.425 | 80.8985 | 80.8985 | -0.021 (-0.03%) | 3,575 |
