| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | USD | 81.87 | 81.945 | 80.83 | 80.92 | 80.92 | -0.543 (-0.67%) | 159,102 |
| 12 May 2023 | USD | 81.47 | 81.76 | 81.3966 | 81.463 | 81.463 | +0.134 (+0.16%) | 37,642 |
| 11 May 2023 | USD | 81.44 | 81.44 | 80.9607 | 81.3289 | 81.3289 | +0.521 (+0.64%) | 31,046 |
| 10 May 2023 | USD | 80.55 | 81.325 | 80.47 | 80.808 | 80.808 | -0.137 (-0.17%) | 3,433 |
| 9 May 2023 | USD | 80.49 | 81.02 | 80.49 | 80.945 | 80.945 | +0.346 (+0.43%) | 165,816 |
| 5 May 2023 | USD | 80.6 | 80.8334 | 80.3641 | 80.5993 | 80.5993 | -0.131 (-0.16%) | 1,223 |
| 4 May 2023 | USD | 81.65 | 81.712 | 80.73 | 80.73 | 80.73 | -0.86 (-1.05%) | 1,343 |
| 3 May 2023 | USD | 80.8 | 81.59 | 80.8 | 81.59 | 81.59 | +0.865 (+1.07%) | 14,341 |
| 2 May 2023 | USD | 80.7889 | 80.9076 | 80.31 | 80.725 | 80.725 | +0.325 (+0.40%) | 329,169 |
| 28 Apr 2023 | USD | 79.38 | 81.46 | 79.07 | 80.4 | 80.4 | +3.465 (+4.50%) | 7,442 |
| 27 Apr 2023 | USD | 76.99 | 77.472 | 76.935 | 76.935 | 76.935 | -0.41 (-0.53%) | 881 |
| 26 Apr 2023 | USD | 77.16 | 77.54 | 77.16 | 77.345 | 77.345 | -0.217 (-0.28%) | 1,939 |
| 25 Apr 2023 | USD | 78.04 | 78.3489 | 77.562 | 77.562 | 77.562 | -0.043 (-0.06%) | 1,653 |
| 24 Apr 2023 | USD | 76.78 | 77.805 | 76.78 | 77.605 | 77.605 | +0.635 (+0.82%) | 4,718 |
| 21 Apr 2023 | USD | 77.2165 | 77.3 | 76.8428 | 76.97 | 76.97 | +0.735 (+0.96%) | 7,889 |
| 20 Apr 2023 | USD | 75.48 | 76.34 | 75.425 | 76.235 | 76.235 | +0.945 (+1.26%) | 5,786 |
| 19 Apr 2023 | USD | 75.87 | 75.87 | 75.168 | 75.29 | 75.29 | -0.15 (-0.20%) | 11,816 |
| 18 Apr 2023 | USD | 75.7 | 75.88 | 75.211 | 75.44 | 75.44 | -0.391 (-0.52%) | 43,926 |
| 17 Apr 2023 | USD | 76.1216 | 76.1216 | 75.7988 | 75.8309 | 75.8309 | +0.096 (+0.13%) | 1,486 |
| 14 Apr 2023 | USD | 76.002 | 76.1794 | 75.51 | 75.735 | 75.735 | -0.544 (-0.71%) | 2,452 |
| 13 Apr 2023 | USD | 76.09 | 76.5214 | 75.88 | 76.2789 | 76.2789 | -0.043 (-0.06%) | 3,709 |
| 12 Apr 2023 | USD | 75.81 | 76.322 | 75.81 | 76.322 | 76.322 | +0.301 (+0.40%) | 7,387 |
| 11 Apr 2023 | USD | 75.44 | 76.1316 | 75.44 | 76.0205 | 76.0205 | +0.719 (+0.96%) | 8,795 |
| 6 Apr 2023 | USD | 75.59 | 75.7412 | 75.0794 | 75.3012 | 75.3012 | -0.449 (-0.59%) | 395,435 |
| 5 Apr 2023 | USD | 75.5 | 76.034 | 75.5 | 75.75 | 75.75 | +0.772 (+1.03%) | 2,188 |
| 4 Apr 2023 | USD | 75.57 | 75.885 | 74.978 | 74.978 | 74.978 | -0.311 (-0.41%) | 33,733 |
| 3 Apr 2023 | USD | 75.24 | 75.685 | 74.875 | 75.289 | 75.289 | -0.169 (-0.22%) | 399,793 |
| 31 Mar 2023 | USD | 75.62 | 75.785 | 75.367 | 75.458 | 75.458 | +0.203 (+0.27%) | 3,465 |
| 30 Mar 2023 | USD | 74.535 | 75.255 | 74.535 | 75.255 | 75.255 | +0.467 (+0.62%) | 2,300 |
| 29 Mar 2023 | USD | 74.99 | 75.0969 | 74.712 | 74.788 | 74.788 | +0.002 (+0.0%) | 3,536 |
