| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 74.45 | 74.792 | 74.2801 | 74.7861 | 74.7861 | +0.841 (+1.14%) | 5,660 |
| 27 Mar 2023 | USD | 74.3552 | 74.3552 | 73.855 | 73.945 | 73.945 | +0.687 (+0.94%) | 3,875 |
| 24 Mar 2023 | USD | 72.525 | 73.51 | 72.3988 | 73.258 | 73.258 | +1.358 (+1.89%) | 4,953 |
| 23 Mar 2023 | USD | 71.8813 | 72.6334 | 71.81 | 71.9 | 71.9 | -1.2 (-1.64%) | 5,594 |
| 22 Mar 2023 | USD | 72.7 | 73.2166 | 72.6897 | 73.1 | 73.1 | +0.531 (+0.73%) | 185,381 |
| 21 Mar 2023 | USD | 73.11 | 73.11 | 71.9975 | 72.569 | 72.569 | -0.451 (-0.62%) | 14,731 |
| 20 Mar 2023 | USD | 72.84 | 73.245 | 72.7534 | 73.02 | 73.02 | +0.71 (+0.98%) | 4,880 |
| 17 Mar 2023 | USD | 73.05 | 73.05 | 71.965 | 72.31 | 72.31 | -0.85 (-1.16%) | 30,461 |
| 16 Mar 2023 | USD | 73.429 | 73.429 | 72.7693 | 73.16 | 73.16 | +0.525 (+0.72%) | 4,808 |
| 15 Mar 2023 | USD | 71.54 | 72.815 | 71.54 | 72.635 | 72.635 | +1.026 (+1.43%) | 2,571 |
| 14 Mar 2023 | USD | 71.7262 | 72.099 | 71.501 | 71.6093 | 71.6093 | -0.09 (-0.13%) | 3,033 |
| 13 Mar 2023 | USD | 71.765 | 73.1093 | 71.699 | 71.699 | 71.699 | +0.169 (+0.24%) | 4,652 |
| 10 Mar 2023 | USD | 71.725 | 71.772 | 71.361 | 71.53 | 71.53 | -0.252 (-0.35%) | 4,110 |
| 9 Mar 2023 | USD | 71.96 | 72.53 | 71.33 | 71.782 | 71.782 | +0.097 (+0.14%) | 75,780 |
| 8 Mar 2023 | USD | 71.43 | 71.955 | 71.3333 | 71.685 | 71.685 | +0.258 (+0.36%) | 2,040 |
| 7 Mar 2023 | USD | 73.29 | 73.32 | 71.0912 | 71.427 | 71.427 | -2.068 (-2.81%) | 25,184 |
| 6 Mar 2023 | USD | 73.68 | 73.9929 | 73.3284 | 73.495 | 73.495 | -0.183 (-0.25%) | 4,843 |
| 3 Mar 2023 | USD | 74.04 | 74.04 | 73.3375 | 73.678 | 73.678 | +0.419 (+0.57%) | 5,302 |
| 2 Mar 2023 | USD | 72.745 | 73.4325 | 72.705 | 73.259 | 73.259 | +0.899 (+1.24%) | 1,228 |
| 1 Mar 2023 | USD | 73.0857 | 73.11 | 71.8633 | 72.36 | 72.36 | -1.078 (-1.47%) | 4,031 |
| 28 Feb 2023 | USD | 72.905 | 73.438 | 72.885 | 73.438 | 73.438 | -0.122 (-0.17%) | 2,841 |
| 27 Feb 2023 | USD | 73.13 | 74.025 | 73.13 | 73.56 | 73.56 | +0.322 (+0.44%) | 94,937 |
| 24 Feb 2023 | USD | 73.1939 | 73.2439 | 72.885 | 73.238 | 73.238 | +0.223 (+0.31%) | 1,243 |
| 23 Feb 2023 | USD | 74.517 | 74.6135 | 73 | 73.015 | 73.015 | -1.832 (-2.45%) | 1,859 |
| 22 Feb 2023 | USD | 74.26 | 75.0033 | 74.26 | 74.8467 | 74.8467 | +0.462 (+0.62%) | 2,601 |
| 21 Feb 2023 | USD | 74.249 | 74.635 | 74.0629 | 74.385 | 74.385 | +0.26 (+0.35%) | 91,138 |
| 17 Feb 2023 | USD | 73.18 | 74.32 | 73.18 | 74.125 | 74.125 | +1.413 (+1.94%) | 3,280 |
| 16 Feb 2023 | USD | 72.13 | 72.77 | 71.756 | 72.712 | 72.712 | +0.277 (+0.38%) | 1,034 |
| 15 Feb 2023 | USD | 72.9 | 72.9 | 72.387 | 72.435 | 72.435 | -1.133 (-1.54%) | 2,064 |
| 14 Feb 2023 | USD | 73.85 | 73.85 | 72.992 | 73.568 | 73.568 | -0.12 (-0.16%) | 1,177 |
