| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 73.7269 | 74.01 | 73.625 | 73.688 | 73.688 | +0.536 (+0.73%) | 14,112 |
| 10 Feb 2023 | USD | 72.8487 | 73.2366 | 72.8183 | 73.1524 | 73.1524 | -0.023 (-0.03%) | 698 |
| 9 Feb 2023 | USD | 73.51 | 73.51 | 73.175 | 73.175 | 73.175 | -0.2 (-0.27%) | 3,082 |
| 8 Feb 2023 | USD | 73.12 | 73.509 | 72.9563 | 73.375 | 73.375 | +0.155 (+0.21%) | 6,861 |
| 7 Feb 2023 | USD | 73.165 | 73.4224 | 73.16 | 73.22 | 73.22 | -0.41 (-0.56%) | 35,500 |
| 6 Feb 2023 | USD | 74.0816 | 74.0816 | 73.375 | 73.63 | 73.63 | -0.414 (-0.56%) | 16,224 |
| 3 Feb 2023 | USD | 73.96 | 74.07 | 73.3123 | 74.044 | 74.044 | +0.274 (+0.37%) | 2,678 |
| 2 Feb 2023 | USD | 74.055 | 74.075 | 73.334 | 73.77 | 73.77 | -0.608 (-0.82%) | 3,328 |
| 1 Feb 2023 | USD | 74.331 | 74.722 | 74.141 | 74.3779 | 74.3779 | +0.391 (+0.53%) | 5,302 |
| 31 Jan 2023 | USD | 73.315 | 73.987 | 73.3 | 73.987 | 73.987 | +1.119 (+1.54%) | 95,188 |
| 30 Jan 2023 | USD | 72.168 | 73.715 | 72.168 | 72.868 | 72.868 | -0.102 (-0.14%) | 21,863 |
| 27 Jan 2023 | USD | 72.665 | 73.04 | 70.96 | 72.97 | 72.97 | -2.815 (-3.71%) | 82,193 |
| 26 Jan 2023 | USD | 75.77 | 75.785 | 75.4459 | 75.785 | 75.785 | +0.35 (+0.46%) | 40,743 |
| 25 Jan 2023 | USD | 75.63 | 75.7328 | 74.7366 | 75.435 | 75.435 | -0.205 (-0.27%) | 5,801 |
| 24 Jan 2023 | USD | 75.5 | 75.73 | 74.7 | 75.64 | 75.64 | +0.21 (+0.28%) | 311,331 |
| 23 Jan 2023 | USD | 75.4 | 75.669 | 75.274 | 75.43 | 75.43 | +0.39 (+0.52%) | 9,729 |
| 20 Jan 2023 | USD | 74.825 | 75.04 | 74.125 | 75.04 | 75.04 | -0.909 (-1.20%) | 3,972 |
| 19 Jan 2023 | USD | 75.7482 | 75.949 | 75.65 | 75.949 | 75.949 | -1.176 (-1.52%) | 2,491 |
| 18 Jan 2023 | USD | 78.2789 | 78.2789 | 77.093 | 77.125 | 77.125 | -1.455 (-1.85%) | 163,899 |
| 17 Jan 2023 | USD | 78.11 | 78.94 | 78.11 | 78.58 | 78.58 | +1.239 (+1.60%) | 11,446 |
| 16 Jan 2023 | USD | 77.3412 | 77.3412 | 77.3412 | 77.3412 | 77.3412 | 0.0 (0.0%) | 42,500 |
| 13 Jan 2023 | USD | 76.676 | 77.3412 | 76.676 | 77.3412 | 77.3412 | +0.641 (+0.84%) | 1,428 |
| 12 Jan 2023 | USD | 77.52 | 77.52 | 76.618 | 76.7 | 76.7 | -0.28 (-0.36%) | 953 |
| 11 Jan 2023 | USD | 78.44 | 78.65 | 76.71 | 76.98 | 76.98 | -1.22 (-1.56%) | 8,565 |
| 10 Jan 2023 | USD | 78.97 | 78.97 | 78.02 | 78.2 | 78.2 | -1.101 (-1.39%) | 1,790 |
| 9 Jan 2023 | USD | 79.82 | 80.291 | 79.301 | 79.301 | 79.301 | -0.619 (-0.77%) | 758 |
| 6 Jan 2023 | USD | 79.432 | 80.001 | 79.209 | 79.92 | 79.92 | +1.139 (+1.45%) | 347 |
| 5 Jan 2023 | USD | 79.535 | 79.535 | 78.7814 | 78.7814 | 78.7814 | -1.131 (-1.41%) | 1,361 |
| 4 Jan 2023 | USD | 79.13 | 80.075 | 79.13 | 79.912 | 79.912 | +1.923 (+2.47%) | 732,351 |
| 3 Jan 2023 | USD | 78.7 | 78.76 | 77.825 | 77.9893 | 77.9893 | -0.672 (-0.85%) | 2,132 |
