| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | USD | 78.81 | 78.81 | 78.51 | 78.661 | 78.661 | -0.42 (-0.53%) | 223 |
| 29 Dec 2022 | USD | 79.125 | 79.241 | 79.051 | 79.081 | 79.081 | -0.161 (-0.20%) | 593 |
| 28 Dec 2022 | USD | 80.43 | 80.43 | 79.242 | 79.242 | 79.242 | -0.318 (-0.40%) | 144 |
| 23 Dec 2022 | USD | 79.305 | 79.56 | 79.1 | 79.56 | 79.56 | +1.135 (+1.45%) | 1,068 |
| 22 Dec 2022 | USD | 78.99 | 78.99 | 78.225 | 78.425 | 78.425 | -0.117 (-0.15%) | 141,555 |
| 21 Dec 2022 | USD | 78.14 | 78.7623 | 78.02 | 78.542 | 78.542 | +0.662 (+0.85%) | 365 |
| 20 Dec 2022 | USD | 77.37 | 77.88 | 77.1529 | 77.88 | 77.88 | -0.29 (-0.37%) | 14,672 |
| 19 Dec 2022 | USD | 77.835 | 78.5786 | 77.835 | 78.17 | 78.17 | +0.67 (+0.86%) | 880 |
| 16 Dec 2022 | USD | 77.581 | 77.7703 | 77.5 | 77.5 | 77.5 | +0.181 (+0.23%) | 1,075 |
| 15 Dec 2022 | USD | 78.51 | 78.51 | 77.319 | 77.319 | 77.319 | -2.491 (-3.12%) | 813 |
| 14 Dec 2022 | USD | 79.5328 | 79.81 | 79.3907 | 79.81 | 79.81 | +1.66 (+2.12%) | 1,005 |
| 13 Dec 2022 | USD | 79.25 | 79.3327 | 78.14 | 78.15 | 78.15 | +0.05 (+0.06%) | 1,820 |
| 12 Dec 2022 | USD | 77.97 | 78.1 | 77.75 | 78.1 | 78.1 | +0.1 (+0.13%) | 2,245 |
| 9 Dec 2022 | USD | 77.91 | 78.2238 | 77.91 | 78 | 78 | +0.26 (+0.33%) | 1,219 |
| 8 Dec 2022 | USD | 77.17 | 77.74 | 77.17 | 77.74 | 77.74 | +0.653 (+0.85%) | 873 |
| 7 Dec 2022 | USD | 77.35 | 77.35 | 77.0866 | 77.0866 | 77.0866 | +0.287 (+0.37%) | 688 |
| 6 Dec 2022 | USD | 77.3901 | 77.5681 | 76.8 | 76.8 | 76.8 | -0.46 (-0.60%) | 1,398 |
| 5 Dec 2022 | USD | 77.12 | 77.5985 | 76.92 | 77.26 | 77.26 | -0.84 (-1.08%) | 1,956 |
| 2 Dec 2022 | USD | 77.47 | 78.1 | 77.47 | 78.1 | 78.1 | +0.14 (+0.18%) | 416 |
| 1 Dec 2022 | USD | 77.77 | 78.3812 | 77.77 | 77.96 | 77.96 | +1.48 (+1.94%) | 1,140 |
| 30 Nov 2022 | USD | 75.86 | 76.545 | 75.77 | 76.48 | 76.48 | +0.55 (+0.72%) | 510 |
| 29 Nov 2022 | USD | 75.8203 | 76.32 | 75.67 | 75.93 | 75.93 | -0.38 (-0.50%) | 649 |
| 28 Nov 2022 | USD | 76.54 | 76.96 | 76.31 | 76.31 | 76.31 | -0.4 (-0.52%) | 2,963 |
| 25 Nov 2022 | USD | 77.13 | 77.13 | 76.71 | 76.71 | 76.71 | +0.029 (+0.04%) | 503 |
| 23 Nov 2022 | USD | 76.7 | 76.906 | 76.54 | 76.681 | 76.681 | -0.239 (-0.31%) | 440 |
| 22 Nov 2022 | USD | 77.335 | 77.335 | 76.33 | 76.92 | 76.92 | -0.11 (-0.14%) | 19,280 |
| 21 Nov 2022 | USD | 76.8 | 77.03 | 76.4375 | 77.03 | 77.03 | +1 (+1.32%) | 1,083 |
| 18 Nov 2022 | USD | 76.165 | 76.5692 | 75.77 | 76.03 | 76.03 | +0.542 (+0.72%) | 807 |
| 17 Nov 2022 | USD | 75.85 | 75.9078 | 75.2338 | 75.488 | 75.488 | -0.832 (-1.09%) | 2,814 |
| 16 Nov 2022 | USD | 75.85 | 76.52 | 75.85 | 76.32 | 76.32 | +1.246 (+1.66%) | 1,107 |
