| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 75.48 | 75.7301 | 75.074 | 75.074 | 75.074 | -0.888 (-1.17%) | 1,046 |
| 14 Nov 2022 | USD | 74.91 | 75.962 | 74.9 | 75.962 | 75.962 | +1.831 (+2.47%) | 538 |
| 11 Nov 2022 | USD | 75.27 | 75.27 | 73.78 | 74.1307 | 74.1307 | -0.029 (-0.04%) | 640 |
| 10 Nov 2022 | USD | 74.78 | 74.8 | 73.8774 | 74.16 | 74.16 | +0.541 (+0.74%) | 1,483 |
| 9 Nov 2022 | USD | 73.7117 | 73.8318 | 73.6185 | 73.6185 | 73.6185 | -0.962 (-1.29%) | 623 |
| 8 Nov 2022 | USD | 73.76 | 74.705 | 73.6072 | 74.58 | 74.58 | +0.615 (+0.83%) | 104,722 |
| 7 Nov 2022 | USD | 73.49 | 73.965 | 73.28 | 73.965 | 73.965 | +1.18 (+1.62%) | 656 |
| 4 Nov 2022 | USD | 73.025 | 73.6086 | 72.326 | 72.785 | 72.785 | +0.084 (+0.12%) | 884 |
| 3 Nov 2022 | USD | 72.77 | 72.77 | 72.14 | 72.701 | 72.701 | -0.875 (-1.19%) | 16,350 |
| 2 Nov 2022 | USD | 73.82 | 74.335 | 72.99 | 73.576 | 73.576 | -0.303 (-0.41%) | 755 |
| 1 Nov 2022 | USD | 73.7 | 74.365 | 73.61 | 73.879 | 73.879 | +0.289 (+0.39%) | 633 |
| 31 Oct 2022 | USD | 74.55 | 74.909 | 73.59 | 73.59 | 73.59 | -0.37 (-0.50%) | 414 |
| 28 Oct 2022 | USD | 71.8 | 74.35 | 71.48 | 73.96 | 73.96 | +0.641 (+0.87%) | 354 |
| 27 Oct 2022 | USD | 73.43 | 74.12 | 73.3186 | 73.3186 | 73.3186 | -0.291 (-0.40%) | 914,840 |
| 26 Oct 2022 | USD | 73.11 | 73.61 | 72.54 | 73.61 | 73.61 | +1.001 (+1.38%) | 1,437 |
| 25 Oct 2022 | USD | 72.21 | 72.84 | 72 | 72.609 | 72.609 | +0.943 (+1.32%) | 731,737 |
| 24 Oct 2022 | USD | 72.04 | 72.35 | 71.388 | 71.666 | 71.666 | +0.046 (+0.06%) | 1,213 |
| 21 Oct 2022 | USD | 70.48 | 71.62 | 70.48 | 71.62 | 71.62 | +0.86 (+1.22%) | 1,170 |
| 20 Oct 2022 | USD | 71.1625 | 71.7224 | 70.76 | 70.76 | 70.76 | -1.07 (-1.49%) | 1,311 |
| 19 Oct 2022 | USD | 73.0693 | 73.215 | 71.83 | 71.83 | 71.83 | -0.821 (-1.13%) | 1,092 |
| 18 Oct 2022 | USD | 72.94 | 74.85 | 72.6514 | 72.6514 | 72.6514 | +0.272 (+0.38%) | 4,334 |
| 17 Oct 2022 | USD | 71.27 | 72.6267 | 71.27 | 72.3793 | 72.3793 | +1.192 (+1.67%) | 4,917 |
| 14 Oct 2022 | USD | 71.56 | 71.99 | 71.187 | 71.187 | 71.187 | +0.147 (+0.21%) | 1,952 |
| 13 Oct 2022 | USD | 69.49 | 71.04 | 69.2086 | 71.04 | 71.04 | +1.9 (+2.75%) | 2,330 |
| 12 Oct 2022 | USD | 69.23 | 69.717 | 69.05 | 69.14 | 69.14 | -0.409 (-0.59%) | 20,489 |
| 11 Oct 2022 | USD | 68.69 | 69.549 | 68.69 | 69.549 | 69.549 | +1.289 (+1.89%) | 1,261 |
| 10 Oct 2022 | USD | 69.02 | 69.26 | 68.02 | 68.26 | 68.26 | -1.067 (-1.54%) | 198 |
| 7 Oct 2022 | USD | 69.54 | 69.56 | 68.9624 | 69.327 | 69.327 | -0.978 (-1.39%) | 20,632 |
| 6 Oct 2022 | USD | 71.01 | 71.02 | 70.2424 | 70.305 | 70.305 | -0.835 (-1.17%) | 1,064 |
| 5 Oct 2022 | USD | 72.1 | 72.1 | 70.7234 | 71.1395 | 71.1395 | -0.54 (-0.75%) | 2,499 |
