| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 71.28 | 72.3124 | 71.28 | 71.6793 | 71.6793 | +1.024 (+1.45%) | 4,550 |
| 3 Oct 2022 | USD | 70.7301 | 70.9282 | 70.217 | 70.655 | 70.655 | -0.035 (-0.05%) | 3,494 |
| 30 Sep 2022 | USD | 72 | 72 | 70.64 | 70.69 | 70.69 | -0.9 (-1.26%) | 5,159 |
| 29 Sep 2022 | USD | 72.92 | 73.1 | 71.585 | 71.59 | 71.59 | -1.391 (-1.91%) | 4,669 |
| 28 Sep 2022 | USD | 73.195 | 73.226 | 72.29 | 72.9807 | 72.9807 | -0.459 (-0.63%) | 2,550 |
| 27 Sep 2022 | USD | 75.36 | 75.6082 | 73.44 | 73.44 | 73.44 | -1.86 (-2.47%) | 29,570 |
| 26 Sep 2022 | USD | 75.53 | 75.53 | 75.16 | 75.3 | 75.3 | -0.19 (-0.25%) | 447 |
| 23 Sep 2022 | USD | 75.21 | 75.7286 | 75.03 | 75.49 | 75.49 | +0.435 (+0.58%) | 3,986 |
| 22 Sep 2022 | USD | 74.9 | 75.1528 | 74.814 | 75.0548 | 75.0548 | -0.43 (-0.57%) | 32,989 |
| 21 Sep 2022 | USD | 75.16 | 76.225 | 75.16 | 75.485 | 75.485 | +0.172 (+0.23%) | 18,709 |
| 20 Sep 2022 | USD | 75.7 | 75.84 | 75.3131 | 75.3131 | 75.3131 | -0.517 (-0.68%) | 2,593 |
| 19 Sep 2022 | USD | 75.6789 | 76.07 | 75.4 | 75.83 | 75.83 | +0.49 (+0.65%) | 1,062 |
| 16 Sep 2022 | USD | 75.34 | 75.68 | 75.2284 | 75.34 | 75.34 | +0.2 (+0.27%) | 1,252 |
| 15 Sep 2022 | USD | 76.22 | 76.22 | 74.57 | 75.14 | 75.14 | -0.97 (-1.27%) | 2,133 |
| 14 Sep 2022 | USD | 75.8 | 76.8917 | 75.5698 | 76.11 | 76.11 | -0.53 (-0.69%) | 1,494 |
| 13 Sep 2022 | USD | 77.6 | 77.656 | 76.5767 | 76.64 | 76.64 | -1.353 (-1.73%) | 5,838 |
| 12 Sep 2022 | USD | 78.13 | 78.315 | 77.993 | 77.993 | 77.993 | -0.317 (-0.40%) | 488 |
| 9 Sep 2022 | USD | 77.7531 | 78.3728 | 77.225 | 78.31 | 78.31 | +0.612 (+0.79%) | 5,853 |
| 8 Sep 2022 | USD | 77.995 | 78.06 | 76.87 | 77.698 | 77.698 | -0.66 (-0.84%) | 647 |
| 7 Sep 2022 | USD | 78.21 | 78.4901 | 78.09 | 78.3584 | 78.3584 | +0.348 (+0.45%) | 417 |
| 6 Sep 2022 | USD | 77.68 | 79.09 | 77.635 | 78.01 | 78.01 | -0.396 (-0.51%) | 625 |
| 2 Sep 2022 | USD | 80.14 | 80.2124 | 78.406 | 78.406 | 78.406 | -0.774 (-0.98%) | 5,434 |
| 1 Sep 2022 | USD | 78.13 | 79.195 | 77.784 | 79.18 | 79.18 | +0.15 (+0.19%) | 1,568 |
| 31 Aug 2022 | USD | 79.25 | 79.48 | 79.03 | 79.03 | 79.03 | -0.36 (-0.45%) | 1,769 |
| 30 Aug 2022 | USD | 79.75 | 79.945 | 79.252 | 79.39 | 79.39 | -0.84 (-1.05%) | 311 |
| 26 Aug 2022 | USD | 81 | 81 | 80.1 | 80.23 | 80.23 | -0.306 (-0.38%) | 217 |
| 25 Aug 2022 | USD | 80.77 | 80.89 | 80.51 | 80.536 | 80.536 | -0.184 (-0.23%) | 517 |
| 24 Aug 2022 | USD | 81.3096 | 81.35 | 80.5489 | 80.72 | 80.72 | -0.1 (-0.12%) | 449 |
| 23 Aug 2022 | USD | 81.1486 | 81.15 | 80.743 | 80.82 | 80.82 | -1.25 (-1.52%) | 311 |
| 22 Aug 2022 | USD | 82.99 | 83.01 | 82.07 | 82.07 | 82.07 | -1.45 (-1.74%) | 1,423 |
