| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 79.43 | 79.46 | 78.358 | 78.458 | 78.458 | -0.362 (-0.46%) | 828 |
| 7 Jul 2022 | USD | 80.69 | 80.69 | 78.395 | 78.82 | 78.82 | -2.51 (-3.09%) | 1,580 |
| 6 Jul 2022 | USD | 81 | 81.96 | 81 | 81.33 | 81.33 | +0.56 (+0.69%) | 316,720 |
| 5 Jul 2022 | USD | 81.97 | 81.97 | 80.24 | 80.77 | 80.77 | -0.471 (-0.58%) | 6,909 |
| 1 Jul 2022 | USD | 80.6 | 81.2407 | 80.6 | 81.2407 | 81.2407 | +0.691 (+0.86%) | 259 |
| 30 Jun 2022 | USD | 79.41 | 80.55 | 79.08 | 80.55 | 80.55 | +1.02 (+1.28%) | 3,719 |
| 29 Jun 2022 | USD | 78.88 | 79.644 | 78.88 | 79.53 | 79.53 | +0.37 (+0.47%) | 147,021 |
| 28 Jun 2022 | USD | 79.88 | 80 | 79.16 | 79.16 | 79.16 | -0.55 (-0.69%) | 241,822 |
| 27 Jun 2022 | USD | 79.56 | 79.71 | 79.511 | 79.71 | 79.71 | -0.485 (-0.60%) | 375 |
| 24 Jun 2022 | USD | 79.27 | 80.195 | 79.27 | 80.195 | 80.195 | +1.46 (+1.85%) | 982 |
| 23 Jun 2022 | USD | 78.15 | 78.9601 | 78.15 | 78.735 | 78.735 | +0.827 (+1.06%) | 634 |
| 22 Jun 2022 | USD | 76.46 | 77.908 | 76.46 | 77.908 | 77.908 | +2.074 (+2.73%) | 238,719 |
| 21 Jun 2022 | USD | 74.04 | 75.834 | 74.04 | 75.834 | 75.834 | +2.144 (+2.91%) | 6,787 |
| 17 Jun 2022 | USD | 73.85 | 74.0001 | 73.36 | 73.69 | 73.69 | -0.71 (-0.95%) | 690 |
| 16 Jun 2022 | USD | 73.43 | 74.53 | 73.24 | 74.4 | 74.4 | +0.64 (+0.87%) | 759 |
| 15 Jun 2022 | USD | 74.27 | 75.28 | 73.35 | 73.76 | 73.76 | -0.22 (-0.30%) | 1,251 |
| 14 Jun 2022 | USD | 76.19 | 76.19 | 73.705 | 73.98 | 73.98 | -2.46 (-3.22%) | 24,950 |
| 13 Jun 2022 | USD | 75.43 | 76.76 | 75.43 | 76.44 | 76.44 | -0.4 (-0.52%) | 9,281 |
| 10 Jun 2022 | USD | 76.18 | 77.015 | 75.33 | 76.84 | 76.84 | -1.11 (-1.42%) | 1,045 |
| 9 Jun 2022 | USD | 78.09 | 78.715 | 77.95 | 77.95 | 77.95 | -0.29 (-0.37%) | 573 |
| 8 Jun 2022 | USD | 78.71 | 78.71 | 78.2 | 78.24 | 78.24 | -0.11 (-0.14%) | 733,271 |
| 7 Jun 2022 | USD | 77.8134 | 78.35 | 77.63 | 78.35 | 78.35 | -0.6 (-0.76%) | 1,177 |
| 6 Jun 2022 | USD | 79.2 | 79.67 | 78.95 | 78.95 | 78.95 | +0.931 (+1.19%) | 2,282 |
| 1 Jun 2022 | USD | 78.9437 | 79.09 | 77.975 | 78.019 | 78.019 | -1.21 (-1.53%) | 1,218 |
| 31 May 2022 | USD | 78.52 | 79.2293 | 77.895 | 79.2293 | 79.2293 | +0.699 (+0.89%) | 5,352 |
| 27 May 2022 | USD | 78.505 | 78.74 | 78.505 | 78.53 | 78.53 | -0.05 (-0.06%) | 2,832 |
| 26 May 2022 | USD | 78.39 | 78.59 | 78 | 78.58 | 78.58 | +1.49 (+1.93%) | 4,016 |
| 25 May 2022 | USD | 76.64 | 77.85 | 76.64 | 77.09 | 77.09 | -0.445 (-0.57%) | 231,588 |
| 24 May 2022 | USD | 75.58 | 77.535 | 75.58 | 77.535 | 77.535 | +0.795 (+1.04%) | 231,493 |
| 23 May 2022 | USD | 75.58 | 76.74 | 75.49 | 76.74 | 76.74 | +2.565 (+3.46%) | 991 |
