| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 75.12 | 75.5 | 73.924 | 74.175 | 74.175 | -0.775 (-1.03%) | 1,339,146 |
| 19 May 2022 | USD | 74.67 | 74.95 | 74.07 | 74.95 | 74.95 | -1.34 (-1.76%) | 4,596 |
| 18 May 2022 | USD | 78.28 | 78.28 | 76.29 | 76.29 | 76.29 | -2.44 (-3.10%) | 1,494 |
| 17 May 2022 | USD | 78.55 | 78.73 | 77.51 | 78.73 | 78.73 | -0.23 (-0.29%) | 796 |
| 16 May 2022 | USD | 78.31 | 78.974 | 77.615 | 78.96 | 78.96 | +1.802 (+2.34%) | 1,591 |
| 13 May 2022 | USD | 77.55 | 77.95 | 77.158 | 77.158 | 77.158 | +0.298 (+0.39%) | 158,260 |
| 12 May 2022 | USD | 76.75 | 77.76 | 76.75 | 76.86 | 76.86 | -0.34 (-0.44%) | 652,614 |
| 11 May 2022 | USD | 77.08 | 77.825 | 76.81 | 77.2 | 77.2 | +0.135 (+0.18%) | 3,955 |
| 10 May 2022 | USD | 77.67 | 77.725 | 76.53 | 77.065 | 77.065 | -1.175 (-1.50%) | 224,500 |
| 9 May 2022 | USD | 76.84 | 78.415 | 76.21 | 78.24 | 78.24 | +2.06 (+2.70%) | 124,865 |
| 6 May 2022 | USD | 76.11 | 76.385 | 75.9 | 76.18 | 76.18 | +0.02 (+0.03%) | 1,801,087 |
| 5 May 2022 | USD | 76.76 | 76.76 | 76.01 | 76.16 | 76.16 | -0.726 (-0.94%) | 760 |
| 4 May 2022 | USD | 74.47 | 76.886 | 74.34 | 76.886 | 76.886 | +2.726 (+3.68%) | 2,407 |
| 3 May 2022 | USD | 74.87 | 75.4 | 74.16 | 74.16 | 74.16 | -3.31 (-4.27%) | 1,886 |
| 29 Apr 2022 | USD | 77.95 | 77.95 | 76.775 | 77.47 | 77.47 | -3.87 (-4.76%) | 621,398 |
| 28 Apr 2022 | USD | 80.89 | 81.34 | 80.89 | 81.34 | 81.34 | +0.02 (+0.02%) | 3,359 |
| 27 Apr 2022 | USD | 80.52 | 81.535 | 80.28 | 81.32 | 81.32 | +0.56 (+0.69%) | 1,263,363 |
| 26 Apr 2022 | USD | 81.74 | 81.93 | 80.752 | 80.76 | 80.76 | -0.27 (-0.33%) | 3,333,511 |
| 25 Apr 2022 | USD | 81.4888 | 81.59 | 80.1829 | 81.03 | 81.03 | -0.712 (-0.87%) | 2,983 |
| 22 Apr 2022 | USD | 83 | 83 | 81.52 | 81.742 | 81.742 | -0.41 (-0.50%) | 6,106 |
| 21 Apr 2022 | USD | 81.6 | 82.46 | 81.6 | 82.152 | 82.152 | +0.646 (+0.79%) | 1,239 |
| 20 Apr 2022 | USD | 80.18 | 81.525 | 80.18 | 81.506 | 81.506 | +1.036 (+1.29%) | 60,601 |
| 19 Apr 2022 | USD | 80.09 | 80.4995 | 80 | 80.47 | 80.47 | -0.795 (-0.98%) | 222 |
| 14 Apr 2022 | USD | 80.99 | 81.4 | 80.972 | 81.265 | 81.265 | +0.155 (+0.19%) | 92,694 |
| 13 Apr 2022 | USD | 81 | 81.32 | 81 | 81.11 | 81.11 | 0.0 (0.0%) | 56,399 |
| 12 Apr 2022 | USD | 80.44 | 81.11 | 80.09 | 81.11 | 81.11 | +0.47 (+0.58%) | 316,131 |
| 11 Apr 2022 | USD | 80.56 | 80.69 | 79.99 | 80.64 | 80.64 | +0.62 (+0.77%) | 1,277 |
| 8 Apr 2022 | USD | 80.42 | 80.54 | 80.02 | 80.02 | 80.02 | -0.13 (-0.16%) | 301,355 |
| 7 Apr 2022 | USD | 78.95 | 80.15 | 78.64 | 80.15 | 80.15 | +1.84 (+2.35%) | 3,180 |
| 6 Apr 2022 | USD | 77.45 | 78.34 | 76.975 | 78.31 | 78.31 | +0.82 (+1.06%) | 632,226 |
