| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 94.06 | 94.58 | 93.86 | 94.03 | 94.03 | -0.19 (-0.20%) | 3,262 |
| 6 Jun 2024 | USD | 93.86 | 94.48 | 93.7721 | 94.22 | 94.22 | +0.69 (+0.74%) | 1,585 |
| 5 Jun 2024 | USD | 93.67 | 93.8721 | 93.1866 | 93.53 | 93.53 | -0.2 (-0.21%) | 1,604 |
| 4 Jun 2024 | USD | 92.9923 | 94.008 | 92.51 | 93.73 | 93.73 | +1.34 (+1.45%) | 2,985 |
| 3 Jun 2024 | USD | 92.718 | 93.23 | 91.92 | 92.39 | 92.39 | +0.92 (+1.01%) | 5,040 |
| 31 May 2024 | USD | 90.9 | 91.78 | 90.81 | 91.47 | 91.47 | +0.41 (+0.45%) | 2,715 |
| 30 May 2024 | USD | 91.41 | 91.49 | 90.998 | 91.06 | 91.06 | -0.47 (-0.51%) | 1,904 |
| 29 May 2024 | USD | 91.78 | 91.88 | 91.41 | 91.53 | 91.53 | -0.36 (-0.39%) | 3,254 |
| 28 May 2024 | USD | 92.9163 | 93.475 | 91.89 | 91.89 | 91.89 | -1.52 (-1.63%) | 1,152 |
| 24 May 2024 | USD | 93.84 | 94.11 | 93.23 | 93.41 | 93.41 | -0.811 (-0.86%) | 2,010 |
| 23 May 2024 | USD | 94.3491 | 94.99 | 94.16 | 94.2214 | 94.2214 | -0.479 (-0.51%) | 3,000 |
| 22 May 2024 | USD | 94.85 | 95.08 | 94.58 | 94.7 | 94.7 | -0.13 (-0.14%) | 1,661 |
| 21 May 2024 | USD | 94.828 | 94.99 | 94.5 | 94.83 | 94.83 | +0.59 (+0.63%) | 840 |
| 20 May 2024 | USD | 94.13 | 94.36 | 93.96 | 94.24 | 94.24 | +0.3 (+0.32%) | 1,106 |
| 17 May 2024 | USD | 94.54 | 94.69 | 93.81 | 93.94 | 93.94 | -0.67 (-0.71%) | 1,033 |
| 16 May 2024 | USD | 94.69 | 94.8 | 94.4532 | 94.61 | 94.61 | +0.089 (+0.09%) | 898 |
| 15 May 2024 | USD | 94.37 | 94.64 | 94.23 | 94.5205 | 94.5205 | +0.171 (+0.18%) | 1,076 |
| 14 May 2024 | USD | 94.37 | 94.5 | 93.79 | 94.35 | 94.35 | -0.12 (-0.13%) | 1,646 |
| 13 May 2024 | USD | 95.08 | 95.55 | 94.47 | 94.47 | 94.47 | -0.4 (-0.42%) | 2,163 |
| 10 May 2024 | USD | 94.2 | 94.88 | 94.15 | 94.87 | 94.87 | +0.745 (+0.79%) | 2,613 |
| 9 May 2024 | USD | 93.75 | 94.32 | 92.94 | 94.125 | 94.125 | +0.205 (+0.22%) | 1,773 |
| 8 May 2024 | USD | 94.24 | 94.35 | 93.59 | 93.92 | 93.92 | +0.44 (+0.47%) | 852 |
| 7 May 2024 | USD | 93.678 | 93.915 | 93.16 | 93.48 | 93.48 | +1.175 (+1.27%) | 1,928 |
| 3 May 2024 | USD | 92.62 | 92.8 | 91.3946 | 92.305 | 92.305 | -0.675 (-0.73%) | 4,329 |
| 2 May 2024 | USD | 91.84 | 92.98 | 91.21 | 92.98 | 92.98 | +0.83 (+0.90%) | 7,180 |
| 1 May 2024 | USD | 91.4 | 92.33 | 90.94 | 92.15 | 92.15 | +0.59 (+0.64%) | 660 |
| 30 Apr 2024 | USD | 90.95 | 91.565 | 90.49 | 91.56 | 91.56 | +1.46 (+1.62%) | 475,724 |
| 29 Apr 2024 | USD | 91.04 | 91.22 | 89.95 | 90.1 | 90.1 | -0.915 (-1.01%) | 919 |
| 26 Apr 2024 | USD | 89.5 | 92.04 | 89.09 | 91.015 | 91.015 | +1.635 (+1.83%) | 12,980 |
| 25 Apr 2024 | USD | 89.305 | 89.46 | 88.87 | 89.38 | 89.38 | +0.37 (+0.42%) | 3,545 |
