| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 76.28 | 77.705 | 76.28 | 77.49 | 77.49 | +0.92 (+1.20%) | 4,481 |
| 4 Apr 2022 | USD | 75.6351 | 76.57 | 74.9 | 76.57 | 76.57 | +0.55 (+0.72%) | 9,884 |
| 1 Apr 2022 | USD | 75.87 | 76.49 | 75.2 | 76.02 | 76.02 | +0.16 (+0.21%) | 1,511 |
| 31 Mar 2022 | USD | 76.55 | 76.69 | 75.47 | 75.86 | 75.86 | -0.182 (-0.24%) | 1,298 |
| 30 Mar 2022 | USD | 75.775 | 76.042 | 75.52 | 76.042 | 76.042 | +0.05 (+0.07%) | 1,279 |
| 29 Mar 2022 | USD | 76.14 | 76.57 | 75.78 | 75.992 | 75.992 | +0.972 (+1.30%) | 3,144 |
| 28 Mar 2022 | USD | 74.9275 | 75.36 | 74.77 | 75.02 | 75.02 | +0.22 (+0.29%) | 608 |
| 25 Mar 2022 | USD | 73.91 | 74.95 | 73.84 | 74.8 | 74.8 | +1.16 (+1.58%) | 2,045 |
| 24 Mar 2022 | USD | 73.66 | 73.96 | 73.42 | 73.64 | 73.64 | -0.38 (-0.51%) | 1,319 |
| 23 Mar 2022 | USD | 74.62 | 74.805 | 73.73 | 74.02 | 74.02 | -0.41 (-0.55%) | 846 |
| 22 Mar 2022 | USD | 74.415 | 74.45 | 73.698 | 74.43 | 74.43 | +0.981 (+1.34%) | 837 |
| 21 Mar 2022 | USD | 72.2 | 74.144 | 72.2 | 73.4486 | 73.4486 | -1.301 (-1.74%) | 1,845 |
| 18 Mar 2022 | USD | 75.13 | 75.13 | 74.38 | 74.75 | 74.75 | -0.28 (-0.37%) | 300,465 |
| 17 Mar 2022 | USD | 75.1728 | 75.52 | 74.72 | 75.03 | 75.03 | +0.46 (+0.62%) | 785 |
| 16 Mar 2022 | USD | 75.9 | 75.91 | 74.57 | 74.57 | 74.57 | -0.95 (-1.26%) | 609 |
| 15 Mar 2022 | USD | 74.79 | 75.52 | 74.55 | 75.52 | 75.52 | +1.39 (+1.88%) | 1,495 |
| 14 Mar 2022 | USD | 74.52 | 75.24 | 74.09 | 74.13 | 74.13 | 0.0 (0.0%) | 1,638 |
| 11 Mar 2022 | USD | 74.22 | 75.1 | 74.13 | 74.13 | 74.13 | +0.28 (+0.38%) | 402 |
| 10 Mar 2022 | USD | 75.015 | 75.145 | 73.4199 | 73.85 | 73.85 | -2.415 (-3.17%) | 2,124 |
| 9 Mar 2022 | USD | 74.87 | 76.4 | 74.87 | 76.265 | 76.265 | +0.665 (+0.88%) | 7,110 |
| 8 Mar 2022 | USD | 76.88 | 76.95 | 75.34 | 75.6 | 75.6 | -1.05 (-1.37%) | 1,672 |
| 7 Mar 2022 | USD | 76.91 | 77.35 | 76.058 | 76.65 | 76.65 | -0.78 (-1.01%) | 1,968 |
| 4 Mar 2022 | USD | 76.86 | 77.43 | 76.59 | 77.43 | 77.43 | +0.07 (+0.09%) | 471 |
| 3 Mar 2022 | USD | 76.86 | 77.48 | 76.86 | 77.36 | 77.36 | +0.502 (+0.65%) | 719 |
| 2 Mar 2022 | USD | 76.46 | 76.858 | 75.97 | 76.858 | 76.858 | +1.058 (+1.40%) | 183 |
| 1 Mar 2022 | USD | 77 | 77.03 | 75.8 | 75.8 | 75.8 | -0.625 (-0.82%) | 902 |
| 28 Feb 2022 | USD | 78.0931 | 78.0931 | 76.2 | 76.425 | 76.425 | -1.495 (-1.92%) | 953 |
| 25 Feb 2022 | USD | 76.115 | 77.92 | 76.115 | 77.92 | 77.92 | +2.04 (+2.69%) | 355 |
| 24 Feb 2022 | USD | 78.11 | 78.31 | 75.832 | 75.88 | 75.88 | -3.254 (-4.11%) | 12,277 |
| 23 Feb 2022 | USD | 79.22 | 79.395 | 79 | 79.134 | 79.134 | +0.369 (+0.47%) | 23,318 |
