| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 79.36 | 79.605 | 78.765 | 78.765 | 78.765 | -0.495 (-0.62%) | 1,150 |
| 18 Feb 2022 | USD | 79.38 | 79.51 | 79.25 | 79.26 | 79.26 | -0.035 (-0.04%) | 83 |
| 17 Feb 2022 | USD | 77.73 | 79.295 | 77.73 | 79.295 | 79.295 | +1.365 (+1.75%) | 5,836 |
| 16 Feb 2022 | USD | 78.66 | 78.85 | 77.39 | 77.93 | 77.93 | -0.85 (-1.08%) | 6,918 |
| 15 Feb 2022 | USD | 79.3076 | 79.66 | 78.78 | 78.78 | 78.78 | +0.11 (+0.14%) | 1,463 |
| 14 Feb 2022 | USD | 79.63 | 79.94 | 78.105 | 78.67 | 78.67 | -0.9 (-1.13%) | 6,069 |
| 11 Feb 2022 | USD | 80.1 | 80.118 | 79.57 | 79.57 | 79.57 | -0.12 (-0.15%) | 645 |
| 10 Feb 2022 | USD | 80.87 | 80.87 | 79.69 | 79.69 | 79.69 | -1.202 (-1.49%) | 368 |
| 9 Feb 2022 | USD | 80.92 | 81.17 | 80.408 | 80.892 | 80.892 | -0.488 (-0.60%) | 9,427 |
| 8 Feb 2022 | USD | 81.3 | 81.45 | 81.16 | 81.38 | 81.38 | +0.27 (+0.33%) | 844 |
| 7 Feb 2022 | USD | 81.67 | 81.67 | 80.57 | 81.11 | 81.11 | -0.491 (-0.60%) | 596 |
| 4 Feb 2022 | USD | 82.11 | 82.2 | 80.828 | 81.6007 | 81.6007 | -1.639 (-1.97%) | 1,113 |
| 3 Feb 2022 | USD | 82.8 | 83.24 | 82.62 | 83.24 | 83.24 | +0.48 (+0.58%) | 364,502 |
| 2 Feb 2022 | USD | 82.21 | 82.875 | 81.94 | 82.76 | 82.76 | +1.07 (+1.31%) | 74,992 |
| 1 Feb 2022 | USD | 82.75 | 82.75 | 81.63 | 81.69 | 81.69 | -0.7 (-0.85%) | 5,735 |
| 31 Jan 2022 | USD | 83.05 | 83.05 | 81.76 | 82.39 | 82.39 | +0.07 (+0.09%) | 1,782,678 |
| 28 Jan 2022 | USD | 82 | 82.76 | 80.63 | 82.32 | 82.32 | -0.406 (-0.49%) | 53,007 |
| 27 Jan 2022 | USD | 81.64 | 83.55 | 81.64 | 82.726 | 82.726 | +1.312 (+1.61%) | 1,770 |
| 26 Jan 2022 | USD | 81.74 | 81.74 | 79.61 | 81.414 | 81.414 | -0.776 (-0.94%) | 1,531,680 |
| 25 Jan 2022 | USD | 83.31 | 83.31 | 81.485 | 82.19 | 82.19 | -0.635 (-0.77%) | 3,364 |
| 24 Jan 2022 | USD | 83.71 | 84.71 | 82.48 | 82.825 | 82.825 | -1.19 (-1.42%) | 3,055 |
| 21 Jan 2022 | USD | 83.8 | 84.51 | 83.28 | 84.015 | 84.015 | +0.16 (+0.19%) | 1,530 |
| 20 Jan 2022 | USD | 83.858 | 84.27 | 83.708 | 83.855 | 83.855 | -0.645 (-0.76%) | 1,907 |
| 19 Jan 2022 | USD | 83.5104 | 84.92 | 83.5104 | 84.5 | 84.5 | +1.65 (+1.99%) | 2,273 |
| 18 Jan 2022 | USD | 82.78 | 82.91 | 82.15 | 82.85 | 82.85 | -0.33 (-0.40%) | 644 |
| 14 Jan 2022 | USD | 82.61 | 83.45 | 82.18 | 83.18 | 83.18 | +0.748 (+0.91%) | 338 |
| 13 Jan 2022 | USD | 82.67 | 82.674 | 81.985 | 82.432 | 82.432 | -0.228 (-0.28%) | 1,638 |
| 12 Jan 2022 | USD | 83.1404 | 83.19 | 82.66 | 82.66 | 82.66 | -0.22 (-0.27%) | 590 |
| 11 Jan 2022 | USD | 83.42 | 83.42 | 82.61 | 82.88 | 82.88 | -1.162 (-1.38%) | 199 |
| 10 Jan 2022 | USD | 84.38 | 84.38 | 83.859 | 84.042 | 84.042 | -0.818 (-0.96%) | 1,043 |
