| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 77.43 | 78.2295 | 77.37 | 77.85 | 77.85 | +0.555 (+0.72%) | 1,000 |
| 19 Nov 2021 | USD | 76.54 | 77.5682 | 76.54 | 77.295 | 77.295 | +0.945 (+1.24%) | 878 |
| 18 Nov 2021 | USD | 77.49 | 77.53 | 76.35 | 76.35 | 76.35 | -1.14 (-1.47%) | 1,688 |
| 17 Nov 2021 | USD | 77.88 | 77.88 | 77.197 | 77.49 | 77.49 | -0.68 (-0.87%) | 80,355 |
| 16 Nov 2021 | USD | 78.52 | 78.71 | 77.94 | 78.17 | 78.17 | -0.02 (-0.03%) | 522 |
| 15 Nov 2021 | USD | 78.16 | 78.19 | 77.98 | 78.19 | 78.19 | -0.18 (-0.23%) | 414 |
| 12 Nov 2021 | USD | 77.92 | 78.4 | 77.85 | 78.37 | 78.37 | +0.38 (+0.49%) | 441 |
| 11 Nov 2021 | USD | 78.33 | 78.33 | 77.95 | 77.99 | 77.99 | -0.34 (-0.43%) | 1,299 |
| 10 Nov 2021 | USD | 78.25 | 78.42 | 77.795 | 78.33 | 78.33 | +0.19 (+0.24%) | 3,205 |
| 9 Nov 2021 | USD | 77.93 | 78.14 | 77.61 | 78.14 | 78.14 | +0.9 (+1.17%) | 2,086 |
| 8 Nov 2021 | USD | 77.88 | 77.89 | 77.102 | 77.24 | 77.24 | -0.588 (-0.76%) | 39,120 |
| 5 Nov 2021 | USD | 77.55 | 77.84 | 77.21 | 77.828 | 77.828 | +0.578 (+0.75%) | 2,251 |
| 4 Nov 2021 | USD | 76.89 | 77.44 | 76.89 | 77.25 | 77.25 | +0.3 (+0.39%) | 1,622 |
| 3 Nov 2021 | USD | 76.24 | 76.95 | 76.14 | 76.95 | 76.95 | +0.44 (+0.58%) | 589 |
| 2 Nov 2021 | USD | 75.87 | 76.51 | 75.6101 | 76.51 | 76.51 | +0.545 (+0.72%) | 3,606 |
| 1 Nov 2021 | USD | 76.09 | 76.54 | 75.75 | 75.965 | 75.965 | -0.725 (-0.95%) | 2,095 |
| 29 Oct 2021 | USD | 76.89 | 77.25 | 76.28 | 76.69 | 76.69 | +0.19 (+0.25%) | 599 |
| 28 Oct 2021 | USD | 75.945 | 76.5 | 75.78 | 76.5 | 76.5 | +0.66 (+0.87%) | 758 |
| 27 Oct 2021 | USD | 76.16 | 76.56 | 75.672 | 75.84 | 75.84 | -0.175 (-0.23%) | 1,193 |
| 26 Oct 2021 | USD | 75.47 | 76.015 | 75.32 | 76.015 | 76.015 | +0.68 (+0.90%) | 962 |
| 25 Oct 2021 | USD | 74.937 | 75.335 | 74.21 | 75.335 | 75.335 | -0.055 (-0.07%) | 69,645 |
| 22 Oct 2021 | USD | 74.81 | 75.39 | 74.6 | 75.39 | 75.39 | +0.3 (+0.40%) | 427 |
| 21 Oct 2021 | USD | 75.1 | 75.54 | 74.97 | 75.09 | 75.09 | -0.41 (-0.54%) | 99,291 |
| 20 Oct 2021 | USD | 74.57 | 75.615 | 74.54 | 75.5 | 75.5 | +1.12 (+1.51%) | 1,641 |
| 19 Oct 2021 | USD | 74.7 | 74.77 | 74.35 | 74.38 | 74.38 | -1.12 (-1.48%) | 1,435 |
| 18 Oct 2021 | USD | 75.93 | 75.94 | 75.195 | 75.5 | 75.5 | -0.6 (-0.79%) | 2,229 |
| 15 Oct 2021 | USD | 76.66 | 76.985 | 76.05 | 76.1 | 76.1 | -0.6 (-0.78%) | 2,178 |
| 14 Oct 2021 | USD | 76.23 | 76.78 | 76.04 | 76.7 | 76.7 | +0.57 (+0.75%) | 4,568 |
| 13 Oct 2021 | USD | 75.68 | 76.13 | 75.18 | 76.13 | 76.13 | +0.36 (+0.48%) | 2,497 |
| 12 Oct 2021 | USD | 75.65 | 76.13 | 75.63 | 75.77 | 75.77 | +0.11 (+0.15%) | 1,170 |
