| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 75.9 | 76.01 | 75.64 | 75.66 | 75.66 | -0.165 (-0.22%) | 937 |
| 8 Oct 2021 | USD | 75.6 | 75.835 | 75.37 | 75.825 | 75.825 | -0.075 (-0.10%) | 869 |
| 7 Oct 2021 | USD | 75.1 | 76.355 | 75.1 | 75.9 | 75.9 | +1.32 (+1.77%) | 50,494 |
| 6 Oct 2021 | USD | 74.07 | 74.58 | 74.025 | 74.58 | 74.58 | -0.03 (-0.04%) | 778 |
| 5 Oct 2021 | USD | 75.06 | 75.06 | 74.41 | 74.61 | 74.61 | -0.3 (-0.40%) | 19,627 |
| 4 Oct 2021 | USD | 75.53 | 75.81 | 74.638 | 74.91 | 74.91 | -0.538 (-0.71%) | 546 |
| 1 Oct 2021 | USD | 75.81 | 76 | 75.14 | 75.448 | 75.448 | -0.512 (-0.67%) | 1,548 |
| 30 Sep 2021 | USD | 77.12 | 77.12 | 75.96 | 75.96 | 75.96 | -1.12 (-1.45%) | 339 |
| 29 Sep 2021 | USD | 76.1 | 77.328 | 76.0981 | 77.08 | 77.08 | +1.34 (+1.77%) | 2,074 |
| 28 Sep 2021 | USD | 75.89 | 75.91 | 75.41 | 75.74 | 75.74 | -0.39 (-0.51%) | 124 |
| 27 Sep 2021 | USD | 76.5 | 76.63 | 75.95 | 76.13 | 76.13 | -0.408 (-0.53%) | 487 |
| 24 Sep 2021 | USD | 76.87 | 76.87 | 76.538 | 76.538 | 76.538 | -0.07 (-0.09%) | 667 |
| 23 Sep 2021 | USD | 76.53 | 76.708 | 76.34 | 76.608 | 76.608 | +0.048 (+0.06%) | 725 |
| 22 Sep 2021 | USD | 76.76 | 76.978 | 76.56 | 76.56 | 76.56 | +0.07 (+0.09%) | 1,385 |
| 21 Sep 2021 | USD | 76.33 | 77.061 | 76.32 | 76.49 | 76.49 | +0.22 (+0.29%) | 1,633 |
| 20 Sep 2021 | USD | 77.24 | 77.24 | 76.265 | 76.27 | 76.27 | -0.3 (-0.39%) | 622 |
| 17 Sep 2021 | USD | 76.25 | 76.57 | 76.25 | 76.57 | 76.57 | -0.358 (-0.47%) | 950 |
| 16 Sep 2021 | USD | 77.13 | 77.22 | 75.9152 | 76.928 | 76.928 | -0.444 (-0.57%) | 3,610 |
| 15 Sep 2021 | USD | 77.38 | 77.65 | 77.075 | 77.372 | 77.372 | +0.052 (+0.07%) | 498 |
| 14 Sep 2021 | USD | 77.39 | 77.58 | 77.18 | 77.32 | 77.32 | +0.11 (+0.14%) | 248 |
| 13 Sep 2021 | USD | 77.385 | 77.97 | 77.21 | 77.21 | 77.21 | +0.23 (+0.30%) | 3,550 |
| 10 Sep 2021 | USD | 77.33 | 77.33 | 76.98 | 76.98 | 76.98 | -0.445 (-0.57%) | 3,883 |
| 9 Sep 2021 | USD | 77.92 | 78.14 | 77.422 | 77.425 | 77.425 | -0.054 (-0.07%) | 813 |
| 8 Sep 2021 | USD | 76.602 | 77.76 | 76.602 | 77.4789 | 77.4789 | +0.189 (+0.24%) | 1,277 |
| 7 Sep 2021 | USD | 77.78 | 77.95 | 76.852 | 77.29 | 77.29 | -0.848 (-1.09%) | 2,837 |
| 3 Sep 2021 | USD | 78.4 | 78.4 | 78.04 | 78.138 | 78.138 | -0.042 (-0.05%) | 859 |
| 2 Sep 2021 | USD | 78.33 | 78.478 | 78.1 | 78.18 | 78.18 | -0.1 (-0.13%) | 1,927 |
| 1 Sep 2021 | USD | 78.01 | 78.47 | 77.95 | 78.28 | 78.28 | +0.63 (+0.81%) | 438 |
| 31 Aug 2021 | USD | 77.65 | 78.132 | 77.618 | 77.65 | 77.65 | +0.06 (+0.08%) | 1,429 |
| 27 Aug 2021 | USD | 77.31 | 77.682 | 77.26 | 77.59 | 77.59 | +0.21 (+0.27%) | 464 |
