| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 77.65 | 77.65 | 77.135 | 77.38 | 77.38 | -0.2 (-0.26%) | 276 |
| 25 Aug 2021 | USD | 77.41 | 77.63 | 77.06 | 77.58 | 77.58 | -0.3 (-0.39%) | 2,021 |
| 24 Aug 2021 | USD | 78.025 | 78.178 | 77.702 | 77.88 | 77.88 | -0.77 (-0.98%) | 2,783 |
| 23 Aug 2021 | USD | 78.874 | 78.874 | 78.65 | 78.65 | 78.65 | -0.081 (-0.10%) | 462 |
| 20 Aug 2021 | USD | 78.96 | 79.38 | 78.7314 | 78.7314 | 78.7314 | +0.006 (+0.01%) | 754 |
| 19 Aug 2021 | USD | 78.19 | 79.04 | 78.19 | 78.725 | 78.725 | -0.015 (-0.02%) | 1,213 |
| 18 Aug 2021 | USD | 79.84 | 79.93 | 78.61 | 78.74 | 78.74 | -1.078 (-1.35%) | 1,192 |
| 17 Aug 2021 | USD | 79.7 | 80.66 | 79.59 | 79.818 | 79.818 | +0.178 (+0.22%) | 1,463 |
| 16 Aug 2021 | USD | 79.6765 | 80.09 | 79.6395 | 79.6395 | 79.6395 | +0.228 (+0.29%) | 2,472 |
| 13 Aug 2021 | USD | 78.74 | 79.488 | 78.74 | 79.412 | 79.412 | +0.402 (+0.51%) | 1,484 |
| 12 Aug 2021 | USD | 79.6219 | 79.63 | 78.94 | 79.01 | 79.01 | -0.14 (-0.18%) | 124 |
| 11 Aug 2021 | USD | 79.1989 | 79.2 | 78.84 | 79.15 | 79.15 | +0.94 (+1.20%) | 925 |
| 10 Aug 2021 | USD | 78.42 | 78.46 | 78.02 | 78.21 | 78.21 | -0.03 (-0.04%) | 213 |
| 9 Aug 2021 | USD | 78.77 | 78.87 | 78.062 | 78.24 | 78.24 | -0.41 (-0.52%) | 2,532 |
| 6 Aug 2021 | USD | 78.97 | 79.11 | 78.34 | 78.65 | 78.65 | -0.338 (-0.43%) | 1,554 |
| 5 Aug 2021 | USD | 78.84 | 79.34 | 78.25 | 78.988 | 78.988 | +0.608 (+0.78%) | 21,103 |
| 4 Aug 2021 | USD | 79.35 | 79.35 | 77.92 | 78.38 | 78.38 | -1.21 (-1.52%) | 1,061 |
| 3 Aug 2021 | USD | 79.54 | 79.85 | 79.13 | 79.59 | 79.59 | +0.262 (+0.33%) | 51,561 |
| 2 Aug 2021 | USD | 79.6 | 79.62 | 78.7 | 79.328 | 79.328 | -0.118 (-0.15%) | 470 |
| 30 Jul 2021 | USD | 80.52 | 80.792 | 79.234 | 79.446 | 79.446 | -3.924 (-4.71%) | 9,273 |
| 29 Jul 2021 | USD | 83.53 | 83.675 | 83.19 | 83.37 | 83.37 | +0.03 (+0.04%) | 784 |
| 28 Jul 2021 | USD | 84.09 | 84.09 | 83.27 | 83.34 | 83.34 | -0.59 (-0.70%) | 682 |
| 27 Jul 2021 | USD | 83.86 | 84.54 | 83.735 | 83.93 | 83.93 | +0.072 (+0.09%) | 1,514 |
| 26 Jul 2021 | USD | 83.362 | 83.91 | 83.065 | 83.858 | 83.858 | +0.588 (+0.71%) | 2,172 |
| 23 Jul 2021 | USD | 81.72 | 83.27 | 81.53 | 83.27 | 83.27 | +1.18 (+1.44%) | 2,116 |
| 22 Jul 2021 | USD | 81.7 | 82.39 | 81.3 | 82.09 | 82.09 | 0.0 (0.0%) | 1,322 |
| 21 Jul 2021 | USD | 83.2 | 83.2 | 82.09 | 82.09 | 82.09 | -1.04 (-1.25%) | 888 |
| 20 Jul 2021 | USD | 83.9123 | 84.72 | 83.13 | 83.13 | 83.13 | -0.29 (-0.35%) | 1,573 |
| 19 Jul 2021 | USD | 84.38 | 84.85 | 83.32 | 83.42 | 83.42 | -0.76 (-0.90%) | 677 |
| 16 Jul 2021 | USD | 83.99 | 84.2 | 83.822 | 84.18 | 84.18 | +0.62 (+0.74%) | 1,432 |
