| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 83.33 | 83.56 | 82.69 | 83.56 | 83.56 | +0.252 (+0.30%) | 497 |
| 14 Jul 2021 | USD | 82.85 | 83.32 | 82.31 | 83.308 | 83.308 | +0.428 (+0.52%) | 418 |
| 13 Jul 2021 | USD | 82.86 | 83.24 | 82.86 | 82.88 | 82.88 | +0.01 (+0.01%) | 372 |
| 12 Jul 2021 | USD | 82.56 | 82.87 | 82.56 | 82.87 | 82.87 | +0.39 (+0.47%) | 1,708 |
| 9 Jul 2021 | USD | 82.67 | 82.788 | 82.35 | 82.48 | 82.48 | +0.21 (+0.26%) | 1,660 |
| 8 Jul 2021 | USD | 82.58 | 82.77 | 82.145 | 82.27 | 82.27 | -0.59 (-0.71%) | 730 |
| 7 Jul 2021 | USD | 82.1 | 83.04 | 82.09 | 82.86 | 82.86 | +1.13 (+1.38%) | 763 |
| 6 Jul 2021 | USD | 81.67 | 81.91 | 81.528 | 81.73 | 81.73 | -0.05 (-0.06%) | 823 |
| 2 Jul 2021 | USD | 81.92 | 82.105 | 81.7 | 81.78 | 81.78 | +0.11 (+0.13%) | 14,192 |
| 1 Jul 2021 | USD | 81.62 | 81.7 | 81.33 | 81.67 | 81.67 | +0.65 (+0.80%) | 837 |
| 30 Jun 2021 | USD | 81.04 | 81.04 | 80.94 | 81.02 | 81.02 | -0.9 (-1.10%) | 204 |
| 29 Jun 2021 | USD | 81.89 | 81.92 | 81.89 | 81.92 | 81.92 | -0.089 (-0.11%) | 399 |
| 28 Jun 2021 | USD | 81.62 | 82.015 | 81.585 | 82.0093 | 82.0093 | +0.951 (+1.17%) | 9,177 |
| 25 Jun 2021 | USD | 80.5 | 81.058 | 80.405 | 81.058 | 81.058 | +0.498 (+0.62%) | 432 |
| 24 Jun 2021 | USD | 80.27 | 80.765 | 80.27 | 80.56 | 80.56 | +0.07 (+0.09%) | 239 |
| 23 Jun 2021 | USD | 81.28 | 81.28 | 80.38 | 80.49 | 80.49 | -0.96 (-1.18%) | 1,842 |
| 22 Jun 2021 | USD | 81.39 | 81.6317 | 81.1695 | 81.45 | 81.45 | -0.05 (-0.06%) | 1,164 |
| 21 Jun 2021 | USD | 81.27 | 81.5 | 81.245 | 81.5 | 81.5 | +0.204 (+0.25%) | 1,047 |
| 18 Jun 2021 | USD | 81.92 | 81.92 | 81.242 | 81.2964 | 81.2964 | -0.532 (-0.65%) | 1,314 |
| 17 Jun 2021 | USD | 81.81 | 81.9 | 81.705 | 81.828 | 81.828 | -0.625 (-0.76%) | 441 |
| 16 Jun 2021 | USD | 82.8399 | 82.8399 | 82.4535 | 82.4535 | 82.4535 | -0.837 (-1.00%) | 139 |
| 15 Jun 2021 | USD | 83.76 | 83.76 | 83.29 | 83.29 | 83.29 | +0.11 (+0.13%) | 940 |
| 14 Jun 2021 | USD | 83.66 | 83.66 | 83.18 | 83.18 | 83.18 | -0.082 (-0.10%) | 6,055 |
| 11 Jun 2021 | USD | 83.7 | 83.7 | 83.262 | 83.262 | 83.262 | -0.218 (-0.26%) | 546 |
| 10 Jun 2021 | USD | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | +0.48 (+0.58%) | 35 |
| 9 Jun 2021 | USD | 83.45 | 83.65 | 83 | 83 | 83 | -0.03 (-0.04%) | 912 |
| 8 Jun 2021 | USD | 84.06 | 84.06 | 83.03 | 83.03 | 83.03 | -0.55 (-0.66%) | 3,009 |
| 7 Jun 2021 | USD | 84.09 | 84.09 | 83.58 | 83.58 | 83.58 | -0.27 (-0.32%) | 231 |
| 4 Jun 2021 | USD | 84.32 | 84.4 | 83.85 | 83.85 | 83.85 | +0.795 (+0.96%) | 139 |
| 3 Jun 2021 | USD | 83.2 | 83.2 | 83.055 | 83.055 | 83.055 | -0.135 (-0.16%) | 196 |
