| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 80.205 | 80.26 | 80.085 | 80.085 | 80.085 | -0.607 (-0.75%) | 511 |
| 16 Apr 2021 | USD | 80.88 | 80.88 | 80.55 | 80.692 | 80.692 | +0.012 (+0.01%) | 833 |
| 15 Apr 2021 | USD | 79.77 | 80.68 | 79.77 | 80.68 | 80.68 | +1.08 (+1.36%) | 1,663 |
| 14 Apr 2021 | USD | 79.73 | 79.73 | 79.49 | 79.6 | 79.6 | -0.008 (-0.01%) | 2,761 |
| 13 Apr 2021 | USD | 79.622 | 79.768 | 79.395 | 79.608 | 79.608 | -0.61 (-0.76%) | 755 |
| 12 Apr 2021 | USD | 79.628 | 80.4 | 79.628 | 80.218 | 80.218 | +0.99 (+1.25%) | 1,652 |
| 9 Apr 2021 | USD | 79.645 | 79.645 | 79.228 | 79.228 | 79.228 | -0.27 (-0.34%) | 772 |
| 8 Apr 2021 | USD | 79.62 | 79.62 | 79.268 | 79.498 | 79.498 | -0.66 (-0.82%) | 24,341 |
| 7 Apr 2021 | USD | 80.245 | 80.245 | 79.502 | 80.158 | 80.158 | +0.348 (+0.44%) | 833 |
| 6 Apr 2021 | USD | 79.28 | 79.815 | 79.28 | 79.81 | 79.81 | +0.93 (+1.18%) | 583 |
| 1 Apr 2021 | USD | 78.21 | 78.88 | 77.8319 | 78.88 | 78.88 | -0.52 (-0.65%) | 924 |
| 31 Mar 2021 | USD | 79.75 | 79.76 | 78.982 | 79.4 | 79.4 | -0.292 (-0.37%) | 4,448 |
| 30 Mar 2021 | USD | 79.45 | 79.692 | 79.17 | 79.692 | 79.692 | -0.153 (-0.19%) | 1,455 |
| 29 Mar 2021 | USD | 79.602 | 79.882 | 79.41 | 79.845 | 79.845 | +0.993 (+1.26%) | 5,121 |
| 26 Mar 2021 | USD | 78.15 | 78.898 | 78.135 | 78.852 | 78.852 | +1.067 (+1.37%) | 1,342 |
| 25 Mar 2021 | USD | 78.29 | 78.41 | 77.58 | 77.785 | 77.785 | +0.005 (+0.01%) | 4,283 |
| 24 Mar 2021 | USD | 77.14 | 78.25 | 77.05 | 77.78 | 77.78 | -0.16 (-0.21%) | 6,328 |
| 23 Mar 2021 | USD | 75.97 | 78.25 | 75.97 | 77.94 | 77.94 | +2.54 (+3.37%) | 4,494 |
| 22 Mar 2021 | USD | 74.98 | 75.848 | 74.98 | 75.4 | 75.4 | +0.22 (+0.29%) | 1,814 |
| 19 Mar 2021 | USD | 76.248 | 76.29 | 74.958 | 75.18 | 75.18 | -0.81 (-1.07%) | 22,782 |
| 18 Mar 2021 | USD | 75.355 | 75.99 | 74.77 | 75.99 | 75.99 | -0.295 (-0.39%) | 239 |
| 17 Mar 2021 | USD | 75.55 | 76.285 | 75.55 | 76.285 | 76.285 | +0.367 (+0.48%) | 1,842 |
| 16 Mar 2021 | USD | 76.035 | 76.39 | 75.725 | 75.918 | 75.918 | +0.759 (+1.01%) | 1,261 |
| 15 Mar 2021 | USD | 76.04 | 76.04 | 75.078 | 75.1593 | 75.1593 | -0.546 (-0.72%) | 5,421 |
| 12 Mar 2021 | USD | 75.445 | 75.705 | 75.445 | 75.705 | 75.705 | +0.027 (+0.04%) | 1,715 |
| 11 Mar 2021 | USD | 75.508 | 75.698 | 75.508 | 75.678 | 75.678 | +0.53 (+0.71%) | 1,238 |
| 10 Mar 2021 | USD | 74.765 | 75.148 | 74.425 | 75.148 | 75.148 | -1.03 (-1.35%) | 448 |
| 9 Mar 2021 | USD | 76.8565 | 76.95 | 76.178 | 76.178 | 76.178 | -0.79 (-1.03%) | 1,289 |
| 8 Mar 2021 | USD | 76.06 | 77.038 | 75.76 | 76.9685 | 76.9685 | +1.109 (+1.46%) | 20,386 |
| 5 Mar 2021 | USD | 74.96 | 75.86 | 74.96 | 75.86 | 75.86 | +0.95 (+1.27%) | 377 |
