| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 75.6919 | 75.6919 | 74.91 | 74.91 | 74.91 | +0.475 (+0.64%) | 477 |
| 3 Mar 2021 | USD | 74.835 | 74.835 | 74.305 | 74.435 | 74.435 | -1.453 (-1.91%) | 2,219 |
| 2 Mar 2021 | USD | 75.708 | 75.98 | 75.498 | 75.888 | 75.888 | -0.25 (-0.33%) | 1,283 |
| 1 Mar 2021 | USD | 75.655 | 76.178 | 75.655 | 76.138 | 76.138 | +0.248 (+0.33%) | 1,657 |
| 26 Feb 2021 | USD | 75.7793 | 76.27 | 75.56 | 75.89 | 75.89 | -0.392 (-0.51%) | 802 |
| 25 Feb 2021 | USD | 76.47 | 77.05 | 76.282 | 76.282 | 76.282 | -0.626 (-0.81%) | 2,131 |
| 24 Feb 2021 | USD | 77.09 | 77.37 | 76.672 | 76.908 | 76.908 | -0.337 (-0.44%) | 227,804 |
| 23 Feb 2021 | USD | 77.14 | 77.245 | 77.14 | 77.245 | 77.245 | +0.353 (+0.46%) | 1,273 |
| 22 Feb 2021 | USD | 76.945 | 77.345 | 76.892 | 76.892 | 76.892 | -0.988 (-1.27%) | 38,942 |
| 19 Feb 2021 | USD | 78.685 | 78.685 | 77.88 | 77.88 | 77.88 | -0.7 (-0.89%) | 1,043 |
| 18 Feb 2021 | USD | 78.385 | 78.68 | 78.385 | 78.58 | 78.58 | +0.602 (+0.77%) | 341 |
| 16 Feb 2021 | USD | 77.775 | 78.05 | 77.168 | 77.978 | 77.978 | -0.052 (-0.07%) | 1,681 |
| 12 Feb 2021 | USD | 77.872 | 78.2 | 77.8 | 78.03 | 78.03 | -1.22 (-1.54%) | 1,314 |
| 11 Feb 2021 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +26.555 (+50.39%) | 8,162 |
| 10 Feb 2021 | USD | 52.695 | 81 | 52.695 | 52.695 | 52.695 | -25.895 (-32.95%) | 11 |
| 9 Feb 2021 | USD | 79.325 | 79.325 | 78.382 | 78.59 | 78.59 | -0.8 (-1.01%) | 1,147 |
| 8 Feb 2021 | USD | 79.828 | 79.988 | 79.39 | 79.39 | 79.39 | -0.498 (-0.62%) | 1,167 |
| 5 Feb 2021 | USD | 79.395 | 79.888 | 79.395 | 79.888 | 79.888 | +1.058 (+1.34%) | 1,417 |
| 4 Feb 2021 | USD | 78.962 | 78.962 | 78.83 | 78.83 | 78.83 | -0.628 (-0.79%) | 611 |
| 2 Feb 2021 | USD | 79.1997 | 79.458 | 79.1997 | 79.458 | 79.458 | +0.898 (+1.14%) | 1,580 |
| 1 Feb 2021 | USD | 78.6 | 79.4 | 78.56 | 78.56 | 78.56 | +0.43 (+0.55%) | 812 |
| 29 Jan 2021 | USD | 79.19 | 80.135 | 78.13 | 78.13 | 78.13 | -1.588 (-1.99%) | 3,594 |
| 28 Jan 2021 | USD | 79.105 | 79.718 | 79.105 | 79.718 | 79.718 | +1.498 (+1.92%) | 401 |
| 27 Jan 2021 | USD | 78.575 | 78.575 | 78.198 | 78.22 | 78.22 | -0.338 (-0.43%) | 563 |
| 26 Jan 2021 | USD | 78.87 | 78.87 | 78.505 | 78.558 | 78.558 | +0.228 (+0.29%) | 1,398 |
| 25 Jan 2021 | USD | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.14 (-0.18%) | 1,338 |
| 22 Jan 2021 | USD | 78.8199 | 78.8199 | 78.26 | 78.47 | 78.47 | -0.8 (-1.01%) | 532 |
| 21 Jan 2021 | USD | 79.715 | 79.715 | 79.25 | 79.27 | 79.27 | -0.518 (-0.65%) | 621 |
| 20 Jan 2021 | USD | 80.85 | 80.85 | 79.752 | 79.788 | 79.788 | -0.992 (-1.23%) | 34,373 |
| 19 Jan 2021 | USD | 82.3982 | 82.3982 | 80.78 | 80.78 | 80.78 | -1.708 (-2.07%) | 1,369 |
