| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 82.488 | 82.488 | 82.488 | 82.488 | 82.488 | -0.042 (-0.05%) | 1,111 |
| 13 Jan 2021 | USD | 82.525 | 82.678 | 82.525 | 82.53 | 82.53 | -0.135 (-0.16%) | 122 |
| 12 Jan 2021 | USD | 82.665 | 82.665 | 82.665 | 82.665 | 82.665 | +0.015 (+0.02%) | 874 |
| 11 Jan 2021 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +0.45 (+0.55%) | 192 |
| 8 Jan 2021 | USD | 81.952 | 82.2 | 81.952 | 82.2 | 82.2 | +0.905 (+1.11%) | 875 |
| 7 Jan 2021 | USD | 81.295 | 81.295 | 81.295 | 81.295 | 81.295 | -3.015 (-3.58%) | 453 |
| 23 Dec 2020 | USD | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -1.465 (-1.71%) | 264 |
| 17 Dec 2020 | USD | 85.96 | 85.995 | 85.71 | 85.775 | 85.775 | +1.155 (+1.36%) | 2,134 |
| 11 Dec 2020 | USD | 84.665 | 84.665 | 84.6201 | 84.6201 | 84.6201 | -0.05 (-0.06%) | 1,458 |
| 9 Dec 2020 | USD | 85.06 | 85.06 | 84.66 | 84.67 | 84.67 | -0.29 (-0.34%) | 2,420 |
| 4 Dec 2020 | USD | 84.485 | 84.99 | 84.45 | 84.96 | 84.96 | -1.07 (-1.24%) | 16,254 |
| 2 Dec 2020 | USD | 86.18 | 86.28 | 86.03 | 86.03 | 86.03 | +1.13 (+1.33%) | 1,389 |
| 27 Nov 2020 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | +0.168 (+0.20%) | 938 |
| 24 Nov 2020 | USD | 84.7318 | 84.7318 | 84.7318 | 84.7318 | 84.7318 | -0.788 (-0.92%) | 1,030 |
| 20 Nov 2020 | USD | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | +2.728 (+3.29%) | 1,602 |
| 3 Nov 2020 | USD | 82.7925 | 82.7925 | 82.7925 | 82.7925 | 82.7925 | +4.343 (+5.54%) | 1,139 |
| 26 Oct 2020 | USD | 78.4493 | 78.4493 | 78.4493 | 78.4493 | 78.4493 | -1.101 (-1.38%) | 15,868 |
| 23 Oct 2020 | USD | 79.55 | 79.585 | 79.52 | 79.55 | 79.55 | -0.17 (-0.21%) | 2,822 |
| 22 Oct 2020 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -1.06 (-1.31%) | 291 |
| 12 Oct 2020 | USD | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | +2.59 (+3.31%) | 459 |
| 7 Oct 2020 | USD | 77.92 | 78.19 | 77.92 | 78.19 | 78.19 | +0.14 (+0.18%) | 824 |
| 6 Oct 2020 | USD | 78.005 | 78.05 | 78.005 | 78.05 | 78.05 | +3.24 (+4.33%) | 599 |
| 21 Sep 2020 | USD | 75.46 | 75.52 | 74.63 | 74.81 | 74.81 | -2.64 (-3.41%) | 43,803 |
| 3 Sep 2020 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -1.257 (-1.60%) | 64 |
| 25 Aug 2020 | USD | 78.7067 | 78.7067 | 78.7067 | 78.7067 | 78.7067 | +0.727 (+0.93%) | 8,947 |
| 19 Aug 2020 | USD | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | +1.31 (+1.71%) | 510 |
| 4 Aug 2020 | USD | 76.665 | 76.7 | 76.66 | 76.67 | 76.67 | -0.12 (-0.16%) | 7,266 |
| 3 Aug 2020 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | +0.66 (+0.87%) | 47 |
| 30 Jul 2020 | USD | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | +0.95 (+1.26%) | 580 |
| 28 Jul 2020 | USD | 74.65 | 75.18 | 74.65 | 75.18 | 75.18 | +0.77 (+1.03%) | 60,977 |
