| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 68.64 | 68.65 | 68.61 | 68.63 | 68.63 | -0.8 (-1.15%) | 1,845 |
| 5 May 2020 | USD | 69.57 | 69.605 | 69.425 | 69.43 | 69.43 | -0.9 (-1.28%) | 1,399 |
| 29 Apr 2020 | USD | 70.54 | 70.61 | 70.24 | 70.33 | 70.33 | -0.87 (-1.22%) | 33,425 |
| 28 Apr 2020 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | +1.184 (+1.69%) | 19,337 |
| 9 Apr 2020 | USD | 70.0159 | 70.0159 | 70.0159 | 70.0159 | 70.0159 | -0.264 (-0.38%) | 11,126 |
| 7 Apr 2020 | USD | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | +0.75 (+1.08%) | 617 |
| 6 Apr 2020 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | +2.41 (+3.59%) | 470 |
| 3 Apr 2020 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | +2.17 (+3.34%) | 456 |
| 1 Apr 2020 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.37 (-0.57%) | 5,636 |
| 30 Mar 2020 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | +5.04 (+8.36%) | 1,362 |
| 23 Mar 2020 | USD | 63.9381 | 63.9381 | 59.315 | 60.2802 | 60.2802 | -4.743 (-7.29%) | 40,033 |
| 20 Mar 2020 | USD | 66.65 | 66.74 | 65.0235 | 65.0235 | 65.0235 | +0.673 (+1.05%) | 34,476 |
| 17 Mar 2020 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +1.35 (+2.14%) | 454 |
| 16 Mar 2020 | USD | 63 | 63 | 63 | 63 | 63 | -1.886 (-2.91%) | 3,958 |
| 12 Mar 2020 | USD | 64.8856 | 64.8856 | 64.8856 | 64.8856 | 64.8856 | -8.271 (-11.31%) | 1,486 |
| 3 Mar 2020 | USD | 73.1567 | 73.1567 | 73.1567 | 73.1567 | 73.1567 | +5.587 (+8.27%) | 2,249 |
| 2 Mar 2020 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -6.425 (-8.68%) | 1,754 |
| 26 Feb 2020 | USD | 74 | 74 | 73.9945 | 73.9945 | 73.9945 | -0.581 (-0.78%) | 4,404 |
| 20 Feb 2020 | USD | 74.5751 | 74.5751 | 74.5751 | 74.5751 | 74.5751 | -1.815 (-2.38%) | 678 |
| 18 Feb 2020 | USD | 76.36 | 76.69 | 76.25 | 76.39 | 76.39 | +1.11 (+1.47%) | 2,830 |
| 4 Feb 2020 | USD | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | +0.205 (+0.27%) | 1,333 |
| 3 Feb 2020 | USD | 75.0993 | 75.0993 | 75.0754 | 75.0754 | 75.0754 | +1.263 (+1.71%) | 80,582 |
| 31 Jan 2020 | USD | 74.36 | 74.61 | 73.8124 | 73.8124 | 73.8124 | +3.712 (+5.30%) | 23,462 |
| 28 Jan 2020 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -0.244 (-0.35%) | 467 |
| 23 Jan 2020 | USD | 70.3443 | 70.3443 | 70.3443 | 70.3443 | 70.3443 | -0.707 (-1.00%) | 868 |
| 17 Jan 2020 | USD | 71.0515 | 71.0515 | 71.0515 | 71.0515 | 71.0515 | +0.177 (+0.25%) | 3,760 |
| 16 Jan 2020 | USD | 70.96 | 70.96 | 70.8743 | 70.8743 | 70.8743 | +0.011 (+0.02%) | 1,737 |
| 15 Jan 2020 | USD | 70.863 | 70.863 | 70.863 | 70.863 | 70.863 | +0.716 (+1.02%) | 20,713 |
| 13 Jan 2020 | USD | 70.1467 | 70.1467 | 70.1467 | 70.1467 | 70.1467 | +0.042 (+0.06%) | 1,379 |
| 10 Jan 2020 | USD | 70.105 | 70.105 | 70.105 | 70.105 | 70.105 | +0.688 (+0.99%) | 11,205 |
