| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 69.535 | 69.535 | 69.4173 | 69.4173 | 69.4173 | +0.547 (+0.79%) | 2,319 |
| 2 Jan 2020 | USD | 68.8702 | 68.8702 | 68.8702 | 68.8702 | 68.8702 | +0.136 (+0.20%) | 1,544 |
| 23 Dec 2019 | USD | 68.7338 | 68.7338 | 68.7338 | 68.7338 | 68.7338 | -0.33 (-0.48%) | 366 |
| 20 Dec 2019 | USD | 69.0641 | 69.0641 | 69.0641 | 69.0641 | 69.0641 | +1.224 (+1.80%) | 1,941 |
| 18 Dec 2019 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | +0.508 (+0.76%) | 3,270 |
| 12 Dec 2019 | USD | 67.3316 | 67.3316 | 67.3316 | 67.3316 | 67.3316 | -0.737 (-1.08%) | 873 |
| 11 Dec 2019 | USD | 68.0684 | 68.0684 | 68.0684 | 68.0684 | 68.0684 | +0.663 (+0.98%) | 227 |
| 5 Dec 2019 | USD | 67.86 | 67.86 | 67.405 | 67.405 | 67.405 | +0.045 (+0.07%) | 86 |
| 26 Nov 2019 | USD | 67.3602 | 67.3602 | 67.3602 | 67.3602 | 67.3602 | +0.15 (+0.22%) | 1,683 |
| 21 Nov 2019 | USD | 67.6 | 67.6 | 67.21 | 67.21 | 67.21 | +0.55 (+0.83%) | 862 |
| 7 Nov 2019 | USD | 66.65 | 66.66 | 66.65 | 66.66 | 66.66 | +0.04 (+0.06%) | 5,726 |
| 6 Nov 2019 | USD | 66.645 | 66.645 | 66.61 | 66.62 | 66.62 | +0.809 (+1.23%) | 3,603 |
| 5 Nov 2019 | USD | 64.977 | 65.8112 | 64.977 | 65.8112 | 65.8112 | +0.337 (+0.51%) | 2,354 |
| 4 Nov 2019 | USD | 65.4742 | 65.4742 | 65.4742 | 65.4742 | 65.4742 | -1.13 (-1.70%) | 1,406 |
| 1 Nov 2019 | USD | 66.6042 | 66.6042 | 66.6042 | 66.6042 | 66.6042 | -0.936 (-1.39%) | 6,480 |
| 24 Oct 2019 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | +0.18 (+0.27%) | 155,368 |
| 23 Oct 2019 | USD | 67.4 | 67.4 | 67.34 | 67.36 | 67.36 | -0.19 (-0.28%) | 2,680 |
| 16 Oct 2019 | USD | 68.4 | 68.4 | 67.55 | 67.55 | 67.55 | -0.928 (-1.36%) | 188,681 |
| 15 Oct 2019 | USD | 68.4785 | 68.4785 | 68.4785 | 68.4785 | 68.4785 | -3.554 (-4.93%) | 601 |
| 7 Oct 2019 | USD | 71.775 | 72.0321 | 71.775 | 72.0321 | 72.0321 | +1.222 (+1.73%) | 3,060 |
| 3 Oct 2019 | USD | 70.52 | 70.81 | 70.52 | 70.81 | 70.81 | -1.05 (-1.46%) | 1,147 |
| 1 Oct 2019 | USD | 71.8598 | 71.8598 | 71.8598 | 71.8598 | 71.8598 | -1.28 (-1.75%) | 1,277 |
| 27 Sep 2019 | USD | 72.72 | 73.14 | 72.72 | 73.14 | 73.14 | +2.19 (+3.09%) | 127 |
| 23 Sep 2019 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +1.15 (+1.65%) | 564 |
| 17 Sep 2019 | USD | 69.83 | 69.83 | 69.77 | 69.8 | 69.8 | -4.738 (-6.36%) | 1,108 |
| 9 Sep 2019 | USD | 74.5377 | 74.5377 | 74.5377 | 74.5377 | 74.5377 | +0.338 (+0.46%) | 559 |
| 2 Sep 2019 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -0.3 (-0.40%) | 5 |
| 29 Aug 2019 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +2.81 (+3.92%) | 447 |
| 16 Aug 2019 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | +0.68 (+0.96%) | 290 |
| 14 Aug 2019 | USD | 71.01 | 71.1122 | 71.01 | 71.01 | 71.01 | -0.39 (-0.55%) | 3,272 |
