| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 71.26 | 71.4 | 70.82 | 71.4 | 71.4 | -0.31 (-0.43%) | 141,293 |
| 9 Aug 2019 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | +0.51 (+0.72%) | 120,127 |
| 8 Aug 2019 | USD | 70.44 | 71.2 | 70.44 | 71.2 | 71.2 | +2.214 (+3.21%) | 401,475 |
| 7 Aug 2019 | USD | 68.9858 | 68.9858 | 68.9858 | 68.9858 | 68.9858 | -2.274 (-3.19%) | 2,976 |
| 6 Aug 2019 | USD | 69.7371 | 71.26 | 69.7371 | 71.26 | 71.26 | +1.272 (+1.82%) | 6,196 |
| 5 Aug 2019 | USD | 69.9883 | 69.9883 | 69.9883 | 69.9883 | 69.9883 | -1.272 (-1.78%) | 610 |
| 2 Aug 2019 | USD | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.37 (-0.52%) | 45 |
| 1 Aug 2019 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -2.49 (-3.36%) | 3,866 |
| 31 Jul 2019 | USD | 74.1199 | 74.1199 | 74.1199 | 74.1199 | 74.1199 | -0.901 (-1.20%) | 735 |
| 29 Jul 2019 | USD | 73.8508 | 75.0205 | 73.8508 | 75.0205 | 75.0205 | +2.694 (+3.73%) | 6,533 |
| 26 Jul 2019 | USD | 72.3262 | 72.3262 | 72.3262 | 72.3262 | 72.3262 | +0.739 (+1.03%) | 1,493 |
| 24 Jul 2019 | USD | 71.9274 | 71.9274 | 71.5869 | 71.5869 | 71.5869 | -0.958 (-1.32%) | 5,802 |
| 22 Jul 2019 | USD | 72.5446 | 72.5446 | 72.5446 | 72.5446 | 72.5446 | -1.335 (-1.81%) | 813 |
| 19 Jul 2019 | USD | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | +0.14 (+0.19%) | 338 |
| 18 Jul 2019 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.04 (-0.05%) | 894 |
| 17 Jul 2019 | USD | 73.7797 | 73.7797 | 73.7797 | 73.7797 | 73.7797 | -0.43 (-0.58%) | 1,203 |
| 16 Jul 2019 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.085 (-0.11%) | 3,200 |
| 15 Jul 2019 | USD | 74.295 | 74.295 | 74.295 | 74.295 | 74.295 | +0.365 (+0.49%) | 37 |
| 10 Jul 2019 | USD | 73.73 | 73.93 | 73.73 | 73.93 | 73.93 | +0.843 (+1.15%) | 4,014 |
| 9 Jul 2019 | USD | 73.0875 | 73.0875 | 73.0875 | 73.0875 | 73.0875 | +1.417 (+1.98%) | 1,298 |
| 1 Jul 2019 | USD | 71.67 | 71.8802 | 71.67 | 71.67 | 71.67 | -0.316 (-0.44%) | 1,614 |
| 28 Jun 2019 | USD | 72.1187 | 72.1187 | 71.986 | 71.986 | 71.986 | -0.017 (-0.02%) | 6,094 |
| 27 Jun 2019 | USD | 72.0027 | 72.0027 | 72.0027 | 72.0027 | 72.0027 | -1.967 (-2.66%) | 4,863 |
| 25 Jun 2019 | USD | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | +1.02 (+1.40%) | 1,897 |
| 24 Jun 2019 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.72 (-0.98%) | 3,225 |
| 21 Jun 2019 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.336 (-0.45%) | 31,054 |
| 20 Jun 2019 | USD | 74.0063 | 74.0063 | 74.0063 | 74.0063 | 74.0063 | +1.327 (+1.83%) | 6,119 |
| 19 Jun 2019 | USD | 72.6789 | 72.6789 | 72.6789 | 72.6789 | 72.6789 | -0.274 (-0.38%) | 3,442 |
| 17 Jun 2019 | USD | 72.9527 | 72.9527 | 72.9527 | 72.9527 | 72.9527 | -0.327 (-0.45%) | 849 |
| 14 Jun 2019 | USD | 72.87 | 73.2792 | 72.87 | 73.2792 | 73.2792 | +1.005 (+1.39%) | 2,129 |
