| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 72.2746 | 72.2746 | 72.2746 | 72.2746 | 72.2746 | -1.055 (-1.44%) | 813 |
| 12 Jun 2019 | USD | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | +0.138 (+0.19%) | 1,995 |
| 10 Jun 2019 | USD | 73.192 | 73.192 | 73.192 | 73.192 | 73.192 | -0.768 (-1.04%) | 1,460 |
| 7 Jun 2019 | USD | 73.11 | 73.96 | 73.11 | 73.96 | 73.96 | +0.897 (+1.23%) | 1,454 |
| 6 Jun 2019 | USD | 73.0626 | 73.0626 | 73.0626 | 73.0626 | 73.0626 | +1.651 (+2.31%) | 1,063 |
| 5 Jun 2019 | USD | 71.4113 | 71.4113 | 71.4113 | 71.4113 | 71.4113 | +0.682 (+0.96%) | 1,506 |
| 4 Jun 2019 | USD | 70.729 | 70.729 | 70.729 | 70.729 | 70.729 | +1.029 (+1.48%) | 2,588 |
| 3 Jun 2019 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -0.5 (-0.71%) | 2,953 |
| 30 May 2019 | USD | 69.97 | 70.2 | 69.97 | 70.2 | 70.2 | +0.295 (+0.42%) | 218,399 |
| 29 May 2019 | USD | 70.1379 | 70.1379 | 69.905 | 69.905 | 69.905 | -1.5 (-2.10%) | 3,114 |
| 28 May 2019 | USD | 71.149 | 71.4051 | 71.149 | 71.4051 | 71.4051 | +0.008 (+0.01%) | 3,083 |
| 24 May 2019 | USD | 71.3973 | 71.3973 | 71.3973 | 71.3973 | 71.3973 | +0.089 (+0.12%) | 825 |
| 22 May 2019 | USD | 71.3084 | 71.3084 | 71.3084 | 71.3084 | 71.3084 | -0.41 (-0.57%) | 1,964 |
| 21 May 2019 | USD | 71.7183 | 71.7183 | 71.7183 | 71.7183 | 71.7183 | -0.526 (-0.73%) | 916 |
| 17 May 2019 | USD | 72.2446 | 72.2446 | 72.2446 | 72.2446 | 72.2446 | +0.479 (+0.67%) | 2,075 |
| 16 May 2019 | USD | 71.7652 | 71.7652 | 71.7652 | 71.7652 | 71.7652 | +0.57 (+0.80%) | 824 |
| 13 May 2019 | USD | 71.5 | 71.5 | 71.0175 | 71.1956 | 71.1956 | +0.264 (+0.37%) | 1,224 |
| 9 May 2019 | USD | 70.9315 | 70.9315 | 70.9315 | 70.9315 | 70.9315 | -0.557 (-0.78%) | 1,838 |
| 2 May 2019 | USD | 71.4881 | 71.4881 | 71.4881 | 71.4881 | 71.4881 | -0.605 (-0.84%) | 1,650 |
| 1 May 2019 | USD | 72.093 | 72.093 | 72.093 | 72.093 | 72.093 | -0.299 (-0.41%) | 912 |
| 30 Apr 2019 | USD | 71.699 | 72.3918 | 71.699 | 72.3918 | 72.3918 | +1.014 (+1.42%) | 4,872 |
| 29 Apr 2019 | USD | 71.3 | 71.5748 | 71.0707 | 71.3779 | 71.3779 | +2.798 (+4.08%) | 233,561 |
| 25 Apr 2019 | USD | 68.5401 | 68.58 | 68.5401 | 68.58 | 68.58 | -0.42 (-0.61%) | 991 |
| 24 Apr 2019 | USD | 69.0002 | 69.0002 | 69.0002 | 69.0002 | 69.0002 | -0.283 (-0.41%) | 2,703 |
| 23 Apr 2019 | USD | 69.2833 | 69.2833 | 69.2833 | 69.2833 | 69.2833 | +1.938 (+2.88%) | 2,554 |
| 4 Apr 2019 | USD | 67.72 | 68.21 | 67.345 | 67.345 | 67.345 | -0.865 (-1.27%) | 62 |
| 2 Apr 2019 | USD | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | +0.19 (+0.28%) | 1,655 |
| 1 Apr 2019 | USD | 68.08 | 68.16 | 68.02 | 68.02 | 68.02 | +2.27 (+3.45%) | 810 |
| 20 Mar 2019 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.645 (-0.97%) | 1,728 |
| 18 Mar 2019 | USD | 66.395 | 66.395 | 66.395 | 66.395 | 66.395 | -0.095 (-0.14%) | 2,158 |
