| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.41 (-0.61%) | 2,014 |
| 25 Feb 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +0.39 (+0.59%) | 67 |
| 21 Feb 2019 | USD | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | +0.85 (+1.29%) | 47,167 |
| 13 Feb 2019 | USD | 65.94 | 66.1 | 65.65 | 65.66 | 65.66 | -0.22 (-0.33%) | 28,878 |
| 12 Feb 2019 | USD | 65.9 | 65.9 | 65.88 | 65.88 | 65.88 | +0.887 (+1.36%) | 1,945 |
| 5 Feb 2019 | USD | 64.9933 | 64.9933 | 64.9933 | 64.9933 | 64.9933 | +0.413 (+0.64%) | 23,525 |
| 1 Feb 2019 | USD | 64.9 | 64.93 | 64.27 | 64.58 | 64.58 | +1.02 (+1.60%) | 516 |
| 31 Jan 2019 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.25 (-0.39%) | 1,485 |
| 30 Jan 2019 | USD | 63.81 | 63.81 | 63.8 | 63.81 | 63.81 | +1.56 (+2.51%) | 51,301 |
| 16 Jan 2019 | USD | 62.06 | 62.29 | 61.72 | 62.25 | 62.25 | +3 (+5.06%) | 2,004 |
| 3 Jan 2019 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.66 (-1.10%) | 1,500 |
| 24 Dec 2018 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -3.59 (-5.65%) | 63 |
| 10 Dec 2018 | USD | 63 | 63.5 | 62.25 | 63.5 | 63.5 | -0.7 (-1.09%) | 4,022 |
| 7 Dec 2018 | USD | 64.2 | 64.23 | 64.15 | 64.2 | 64.2 | +0.44 (+0.69%) | 8,477 |
| 5 Dec 2018 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | +0.24 (+0.38%) | 3 |
| 3 Dec 2018 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +1.7 (+2.75%) | 1,009 |
| 23 Nov 2018 | USD | 61.91 | 62.22 | 61.8 | 61.82 | 61.82 | -0.04 (-0.06%) | 897 |
| 14 Nov 2018 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | +2.31 (+3.88%) | 484 |
| 1 Nov 2018 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.89 (+1.52%) | 205 |
| 30 Oct 2018 | USD | 58.31 | 58.66 | 58.31 | 58.66 | 58.66 | -4.34 (-6.89%) | 680 |
| 26 Oct 2018 | USD | 63 | 63 | 63 | 63 | 63 | -1.92 (-2.96%) | 7,593 |
| 12 Oct 2018 | USD | 62.35 | 64.92 | 62.35 | 64.92 | 64.92 | +0.608 (+0.95%) | 2,049 |
| 11 Oct 2018 | USD | 64.3119 | 64.3119 | 64.3119 | 64.3119 | 64.3119 | -4.668 (-6.77%) | 6,387 |
| 24 Sep 2018 | USD | 69.09 | 69.09 | 68.98 | 68.98 | 68.98 | +0.82 (+1.20%) | 1,001 |
| 14 Sep 2018 | USD | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | +0.03 (+0.04%) | 84 |
| 13 Sep 2018 | USD | 67.74 | 68.16 | 67.74 | 68.13 | 68.13 | +0.57 (+0.84%) | 4,109 |
| 12 Sep 2018 | USD | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | +0.72 (+1.08%) | 130 |
| 7 Sep 2018 | USD | 66.55 | 66.84 | 66.5 | 66.84 | 66.84 | +1.61 (+2.47%) | 15,567 |
| 5 Sep 2018 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -1.77 (-2.64%) | 1,023 |
| 28 Aug 2018 | USD | 67 | 67 | 67 | 67 | 67 | +0.24 (+0.36%) | 3,524 |
