Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.54 (-0.86%) | 1,168 |
8 May 2018 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.5 (-0.79%) | 3,646 |
4 May 2018 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | +0.18 (+0.29%) | 1,441 |
3 May 2018 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.86 (-2.86%) | 355 |
2 May 2018 | USD | 65 | 65 | 65 | 65 | 65 | -0.23 (-0.35%) | 3,393 |
1 May 2018 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -1.35 (-2.03%) | 818 |
30 Apr 2018 | USD | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.01 (-0.02%) | 2,077 |
27 Apr 2018 | USD | 67.7 | 67.7 | 66.59 | 66.59 | 66.59 | +0.18 (+0.27%) | 18,736 |
26 Apr 2018 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.22 (-0.33%) | 155 |
25 Apr 2018 | USD | 66.4358 | 66.63 | 66.4358 | 66.63 | 66.63 | +0.26 (+0.39%) | 62 |
24 Apr 2018 | USD | 66.4342 | 66.4342 | 66.37 | 66.37 | 66.37 | -1.15 (-1.70%) | 110 |
23 Apr 2018 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -2.25 (-3.22%) | 497 |
20 Apr 2018 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -2.31 (-3.20%) | 2,200 |
19 Apr 2018 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.15 (-0.21%) | 7,055 |
18 Apr 2018 | USD | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.21 (-0.29%) | 439 |
17 Apr 2018 | USD | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | +0.84 (+1.17%) | 245 |
16 Apr 2018 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +0.66 (+0.93%) | 313 |
13 Apr 2018 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.44 (-0.62%) | 412 |
12 Apr 2018 | USD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.35 (-0.49%) | 1,638 |
11 Apr 2018 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | +0.31 (+0.43%) | 80 |
10 Apr 2018 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.22 (-0.31%) | 2,726 |
9 Apr 2018 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.17 (-0.24%) | 220 |
6 Apr 2018 | USD | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | +0.16 (+0.22%) | 140 |
5 Apr 2018 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +0.7 (+0.99%) | 1,915 |
4 Apr 2018 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +0.8 (+1.14%) | 582 |
3 Apr 2018 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.65 (-0.92%) | 1,339 |
29 Mar 2018 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +1.52 (+2.19%) | 10 |
28 Mar 2018 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | +1.09 (+1.60%) | 495 |
27 Mar 2018 | USD | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.19 (-0.28%) | 2,719 |
26 Mar 2018 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.44 (-0.64%) | 3,220 |