| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | +0.13 (+0.19%) | 2,559 |
| 22 Mar 2018 | USD | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -1 (-1.43%) | 87 |
| 21 Mar 2018 | USD | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.37 (-0.53%) | 6,548 |
| 20 Mar 2018 | USD | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | +0.44 (+0.63%) | 373 |
| 19 Mar 2018 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | +0.06 (+0.09%) | 260 |
| 16 Mar 2018 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -1.31 (-1.85%) | 800 |
| 14 Mar 2018 | USD | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.21 (-0.30%) | 1,413 |
| 13 Mar 2018 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.16 (-0.22%) | 3,911 |
| 12 Mar 2018 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | +0.22 (+0.31%) | 621 |
| 9 Mar 2018 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | +1.34 (+1.92%) | 1,446 |
| 8 Mar 2018 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | +0.04 (+0.06%) | 143 |
| 7 Mar 2018 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.43 (-0.61%) | 640 |
| 6 Mar 2018 | USD | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | +0.8 (+1.15%) | 185 |
| 5 Mar 2018 | USD | 69.1672 | 69.27 | 69.1672 | 69.27 | 69.27 | +0.41 (+0.60%) | 2,016 |
| 2 Mar 2018 | USD | 68.9105 | 68.9105 | 68.86 | 68.86 | 68.86 | -0.11 (-0.16%) | 1,753 |
| 1 Mar 2018 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.95 (-1.36%) | 1,622 |
| 28 Feb 2018 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -1.15 (-1.62%) | 2,926 |
| 27 Feb 2018 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | +0.77 (+1.10%) | 2,122 |
| 26 Feb 2018 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 4,678 |
| 14 Feb 2018 | USD | 69.84 | 70.3 | 69.5 | 70.3 | 70.3 | +1.35 (+1.96%) | 1,201 |
| 9 Feb 2018 | USD | 69.8 | 69.8 | 68.95 | 68.95 | 68.95 | -1.22 (-1.74%) | 200 |
| 8 Feb 2018 | USD | 69.81 | 70.17 | 69.81 | 70.17 | 70.17 | -0.24 (-0.34%) | 111 |
| 7 Feb 2018 | USD | 70.59 | 70.59 | 70.41 | 70.41 | 70.41 | +0.6 (+0.86%) | 1,389 |
| 6 Feb 2018 | USD | 69.48 | 69.81 | 69.48 | 69.81 | 69.81 | -2.62 (-3.62%) | 100 |
| 5 Feb 2018 | USD | 72 | 72.43 | 72 | 72.43 | 72.43 | -2.24 (-3.00%) | 100 |
| 1 Feb 2018 | USD | 74.24 | 74.67 | 74.24 | 74.67 | 74.67 | +0.88 (+1.19%) | 146 |
| 30 Jan 2018 | USD | 73.79 | 74.1 | 73.79 | 73.79 | 73.79 | +6.272 (+9.29%) | 1,834 |
| 11 Nov 2014 | USD | 66.2794 | 67.5177 | 65.2025 | 67.5177 | 67.5177 | +1.058 (+1.59%) | 407 |
| 29 Mar 2012 | USD | 66.4597 | 66.4597 | 66.4597 | 66.4597 | 33.2298 | -0.583 (-0.87%) | 392 |
| 14 Mar 2012 | USD | 67.0428 | 67.0428 | 67.0428 | 67.0428 | 33.5214 | +1.876 (+2.88%) | 758 |
