| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 88.15 | 88.61 | 87.42 | 88.08 | 88.08 | -0.235 (-0.27%) | 4,619 |
| 8 Mar 2024 | USD | 87.7891 | 88.5 | 87.5659 | 88.315 | 88.315 | +0.275 (+0.31%) | 2,234 |
| 7 Mar 2024 | USD | 87.5 | 88.04 | 87.0716 | 88.04 | 88.04 | +1.08 (+1.24%) | 1,330 |
| 6 Mar 2024 | USD | 86.77 | 87.34 | 86.61 | 86.96 | 86.96 | -0.05 (-0.06%) | 3,777 |
| 5 Mar 2024 | USD | 87.2 | 87.28 | 86.51 | 87.01 | 87.01 | -0.149 (-0.17%) | 4,672 |
| 4 Mar 2024 | USD | 86.172 | 87.188 | 86.03 | 87.159 | 87.159 | +0.729 (+0.84%) | 1,189 |
| 1 Mar 2024 | USD | 86.37 | 86.43 | 85.73 | 86.43 | 86.43 | -0.15 (-0.17%) | 1,420 |
| 29 Feb 2024 | USD | 86.878 | 86.9675 | 85.94 | 86.58 | 86.58 | +0.09 (+0.10%) | 135,987 |
| 28 Feb 2024 | USD | 86.41 | 86.66 | 86.09 | 86.49 | 86.49 | +0.07 (+0.08%) | 625,612 |
| 27 Feb 2024 | USD | 85.765 | 86.42 | 85.67 | 86.42 | 86.42 | 0.0 (0.0%) | 828 |
| 26 Feb 2024 | USD | 86.35 | 86.67 | 86.05 | 86.42 | 86.42 | +0.22 (+0.26%) | 1,615 |
| 23 Feb 2024 | USD | 86.19 | 86.795 | 85.86 | 86.2 | 86.2 | +0.56 (+0.65%) | 3,120 |
| 22 Feb 2024 | USD | 85.31 | 85.64 | 84.6117 | 85.64 | 85.64 | +0.58 (+0.68%) | 70,451 |
| 21 Feb 2024 | USD | 85.205 | 85.59 | 84.9712 | 85.06 | 85.06 | +0.065 (+0.08%) | 7,025 |
| 20 Feb 2024 | USD | 83.845 | 85.095 | 83.84 | 84.995 | 84.995 | +1 (+1.19%) | 18,178 |
| 19 Feb 2024 | USD | 83.995 | 83.995 | 83.995 | 83.995 | 83.995 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 83.57 | 84.195 | 83.325 | 83.995 | 83.995 | +0.495 (+0.59%) | 5,261 |
| 15 Feb 2024 | USD | 84.3324 | 84.655 | 83.41 | 83.5 | 83.5 | +0.6 (+0.72%) | 2,959 |
| 14 Feb 2024 | USD | 83.47 | 83.66 | 82.83 | 82.9 | 82.9 | -0.06 (-0.07%) | 461,643 |
| 13 Feb 2024 | USD | 83.86 | 84.14 | 82.82 | 82.96 | 82.96 | -0.56 (-0.67%) | 1,554 |
| 12 Feb 2024 | USD | 83.43 | 83.755 | 82.67 | 83.52 | 83.52 | +0.31 (+0.37%) | 1,053 |
| 9 Feb 2024 | USD | 84.28 | 84.31 | 83.21 | 83.21 | 83.21 | -0.74 (-0.88%) | 2,519 |
| 8 Feb 2024 | USD | 83.655 | 84.14 | 83.49 | 83.95 | 83.95 | -0.17 (-0.20%) | 1,368 |
| 7 Feb 2024 | USD | 84.03 | 84.27 | 83.87 | 84.12 | 84.12 | +0.495 (+0.59%) | 2,178 |
| 6 Feb 2024 | USD | 84.09 | 84.09 | 83.48 | 83.625 | 83.625 | -0.56 (-0.67%) | 2,356,246 |
| 5 Feb 2024 | USD | 84.42 | 85.11 | 83.79 | 84.185 | 84.185 | -0.218 (-0.26%) | 4,980 |
| 2 Feb 2024 | USD | 85.795 | 86.07 | 84.1 | 84.4035 | 84.4035 | -1.258 (-1.47%) | 1,448 |
| 1 Feb 2024 | USD | 84.2 | 85.71 | 83.85 | 85.6611 | 85.6611 | +1.381 (+1.64%) | 1,212,596 |
| 31 Jan 2024 | USD | 84.43 | 84.96 | 84.17 | 84.28 | 84.28 | -0.231 (-0.27%) | 1,940 |
| 30 Jan 2024 | USD | 83.64 | 84.5113 | 83.5559 | 84.5113 | 84.5113 | +0.961 (+1.15%) | 4,338 |
