| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | USD | 65.1669 | 65.1669 | 65.1669 | 65.1669 | 32.5834 | -0.054 (-0.08%) | 32 |
| 7 Mar 2012 | USD | 65.2206 | 65.2206 | 65.2206 | 65.2206 | 32.6103 | -0.255 (-0.39%) | 200 |
| 6 Mar 2012 | USD | 65.4752 | 65.4752 | 65.4752 | 65.4752 | 32.7376 | +3.091 (+4.96%) | 50 |
| 29 Feb 2012 | USD | 62.3839 | 62.3839 | 62.3839 | 62.3839 | 31.1919 | +0.993 (+1.62%) | 28 |
| 27 Feb 2012 | USD | 61.3909 | 61.3909 | 61.3909 | 61.3909 | 30.6955 | -1.5 (-2.39%) | 30 |
| 24 Feb 2012 | USD | 62.8913 | 62.8913 | 62.8913 | 62.8913 | 31.4457 | -2.451 (-3.75%) | 502 |
| 21 Feb 2012 | USD | 65.3427 | 65.3427 | 64.2044 | 65.3427 | 32.6713 | -0.628 (-0.95%) | 382 |
| 16 Feb 2012 | USD | 65.9704 | 65.9704 | 65.9704 | 65.9704 | 32.9852 | +2.306 (+3.62%) | 1,500 |
| 8 Feb 2012 | USD | 63.6643 | 63.6643 | 63.6643 | 63.6643 | 31.8321 | -1.52 (-2.33%) | 74 |
| 25 Jan 2012 | USD | 65.184 | 65.184 | 65.184 | 65.184 | 32.592 | +0.01 (+0.01%) | 24 |
| 20 Jan 2012 | USD | 65.1744 | 65.1744 | 65.1744 | 65.1744 | 32.5872 | -2.16 (-3.21%) | 18 |
| 11 Jan 2012 | USD | 66.857 | 67.3346 | 66.857 | 67.3346 | 33.6673 | +0.367 (+0.55%) | 648 |
| 10 Jan 2012 | USD | 66.968 | 66.968 | 66.968 | 66.968 | 33.484 | -0.933 (-1.37%) | 170 |
| 6 Jan 2012 | USD | 67.9009 | 67.9009 | 67.9009 | 67.9009 | 33.9504 | +1.009 (+1.51%) | 540 |
| 5 Jan 2012 | USD | 66.8921 | 67.1301 | 66.8921 | 66.8921 | 33.446 | +1.169 (+1.78%) | 1,690 |
| 3 Jan 2012 | USD | 65.9567 | 65.9567 | 65.7236 | 65.7236 | 32.8618 | +1.148 (+1.78%) | 264 |
| 14 Dec 2011 | USD | 64.5759 | 64.5759 | 64.5759 | 64.5759 | 32.288 | +1.247 (+1.97%) | 10 |
| 8 Dec 2011 | USD | 63.3292 | 63.3292 | 63.3292 | 63.3292 | 31.6646 | +4.264 (+7.22%) | 674 |
| 23 Nov 2011 | USD | 59.065 | 59.065 | 59.065 | 59.065 | 29.5325 | -1.292 (-2.14%) | 64 |
| 22 Nov 2011 | USD | 58.7566 | 60.357 | 58.7566 | 60.357 | 30.1785 | +4.635 (+8.32%) | 252 |
| 4 Nov 2011 | USD | 55.722 | 55.722 | 55.722 | 55.722 | 27.861 | -1.483 (-2.59%) | 24 |
| 1 Nov 2011 | USD | 57.205 | 57.205 | 57.205 | 57.205 | 28.6025 | +0.499 (+0.88%) | 60 |
| 28 Oct 2011 | USD | 56.2749 | 56.7061 | 56.2749 | 56.7061 | 28.353 | -0.108 (-0.19%) | 400 |
| 27 Oct 2011 | USD | 56.8146 | 56.8146 | 56.8146 | 56.8146 | 28.4073 | -1.12 (-1.93%) | 60 |
| 26 Oct 2011 | USD | 56.8291 | 57.9348 | 56.8291 | 57.9348 | 28.9674 | -2.698 (-4.45%) | 34 |
| 13 Oct 2011 | USD | 60.6326 | 60.6326 | 60.6326 | 60.6326 | 30.3163 | -22.389 (-26.97%) | 72 |
| 7 Oct 2011 | USD | 83.0213 | 83.0213 | 83.0213 | 83.0213 | 41.5106 | +0.893 (+1.09%) | 1,450 |
| 28 Sep 2011 | USD | 82.128 | 82.128 | 82.128 | 82.128 | 41.064 | -1.635 (-1.95%) | 280 |
| 19 Sep 2011 | USD | 83.7633 | 83.7633 | 83.7633 | 83.7633 | 41.8817 | +3.235 (+4.02%) | 200 |
| 16 Sep 2011 | USD | 80.5285 | 80.5285 | 80.5285 | 80.5285 | 40.2642 | +5.999 (+8.05%) | 440 |
