| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 74.5291 | 74.5291 | 74.5291 | 74.5291 | 37.2645 | +5.23 (+7.55%) | 400 |
| 25 Aug 2011 | USD | 69.2987 | 69.2987 | 69.2987 | 69.2987 | 34.6493 | +3.205 (+4.85%) | 30 |
| 22 Aug 2011 | USD | 66.0939 | 66.0939 | 66.0939 | 66.0939 | 33.047 | -0.796 (-1.19%) | 240 |
| 19 Aug 2011 | USD | 66.8899 | 66.8899 | 66.8899 | 66.8899 | 33.4449 | +4.358 (+6.97%) | 76 |
| 11 Aug 2011 | USD | 62.5319 | 62.5319 | 62.5319 | 62.5319 | 31.266 | +2.173 (+3.60%) | 120 |
| 10 Aug 2011 | USD | 60.359 | 60.359 | 60.359 | 60.359 | 30.1795 | -3.706 (-5.78%) | 64 |
| 3 Aug 2011 | USD | 64.0648 | 64.0648 | 64.0648 | 64.0648 | 32.0324 | -8.397 (-11.59%) | 200 |
| 20 Jul 2011 | USD | 72.4616 | 72.4616 | 72.4616 | 72.4616 | 36.2308 | +0.092 (+0.13%) | 100 |
| 19 Jul 2011 | USD | 72.3692 | 72.3692 | 72.3692 | 72.3692 | 36.1846 | +0.646 (+0.90%) | 144 |
| 18 Jul 2011 | USD | 71.7229 | 71.7229 | 71.7229 | 71.7229 | 35.8614 | -0.425 (-0.59%) | 80 |
| 24 Jun 2011 | USD | 71.9975 | 72.1484 | 71.9975 | 72.1484 | 36.0742 | -0.234 (-0.32%) | 400 |
| 23 Jun 2011 | USD | 72.3824 | 72.3824 | 72.3824 | 72.3824 | 36.1912 | +0.045 (+0.06%) | 240 |
| 14 Jun 2011 | USD | 72.3378 | 72.3378 | 72.3378 | 72.3378 | 36.1689 | -0.995 (-1.36%) | 90 |
| 31 May 2011 | USD | 73.3323 | 73.3323 | 73.3323 | 73.3323 | 36.6662 | -0.091 (-0.12%) | 70 |
| 26 May 2011 | USD | 73.4235 | 73.4235 | 73.4235 | 73.4235 | 36.7118 | -2.921 (-3.83%) | 800 |
| 23 May 2011 | USD | 76.344 | 76.344 | 76.344 | 76.344 | 38.172 | -0.095 (-0.12%) | 162 |
| 20 May 2011 | USD | 76.4387 | 76.4387 | 76.4387 | 76.4387 | 38.2193 | +2.127 (+2.86%) | 74 |
| 6 May 2011 | USD | 74.3115 | 74.3115 | 74.3115 | 74.3115 | 37.1557 | +2.696 (+3.76%) | 18 |
| 27 Apr 2011 | USD | 71.6156 | 71.6156 | 71.6156 | 71.6156 | 35.8078 | -2.633 (-3.55%) | 202 |
| 30 Mar 2011 | USD | 74.2485 | 74.2485 | 74.2485 | 74.2485 | 37.1243 | +0.152 (+0.21%) | 1,000 |
| 28 Mar 2011 | USD | 74.0963 | 74.0963 | 74.0963 | 74.0963 | 37.0481 | +1.685 (+2.33%) | 392 |
| 24 Mar 2011 | USD | 72.4115 | 72.4115 | 72.4115 | 72.4115 | 36.2058 | +1.528 (+2.16%) | 100 |
| 23 Mar 2011 | USD | 70.8832 | 70.8832 | 70.8832 | 70.8832 | 35.4416 | -1.966 (-2.70%) | 1,000 |
| 11 Mar 2011 | USD | 72.8494 | 72.8494 | 72.8494 | 72.8494 | 36.4247 | -0.086 (-0.12%) | 104 |
| 8 Mar 2011 | USD | 72.6743 | 72.9353 | 72.6743 | 72.9353 | 36.4676 | -0.617 (-0.84%) | 340 |
| 23 Feb 2011 | USD | 73.5525 | 73.5525 | 73.5525 | 73.5525 | 36.7762 | -0.391 (-0.53%) | 240 |
| 22 Feb 2011 | USD | 73.9623 | 73.9623 | 73.9435 | 73.9435 | 36.9718 | -0.555 (-0.74%) | 58 |
| 17 Feb 2011 | USD | 74.4985 | 74.4985 | 74.4985 | 74.4985 | 37.2493 | -1.587 (-2.09%) | 200 |
| 14 Feb 2011 | USD | 76.0852 | 76.0852 | 76.0852 | 76.0852 | 38.0426 | +0.627 (+0.83%) | 798 |
| 10 Feb 2011 | USD | 75.7195 | 75.7195 | 75.4586 | 75.4586 | 37.7293 | +0.07 (+0.09%) | 2,390 |
