| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 75.3883 | 75.3883 | 75.3883 | 75.3883 | 37.6942 | +0.556 (+0.74%) | 840 |
| 8 Feb 2011 | USD | 74.5245 | 74.8322 | 74.5245 | 74.8322 | 37.4161 | +2.735 (+3.79%) | 100,000 |
| 3 Feb 2011 | USD | 72.3247 | 72.3247 | 72.0972 | 72.0972 | 36.0486 | -0.43 (-0.59%) | 166 |
| 1 Feb 2011 | USD | 72.5272 | 72.5272 | 72.5272 | 72.5272 | 36.2636 | -2.853 (-3.79%) | 40 |
| 25 Jan 2011 | USD | 75.3805 | 75.3805 | 75.3805 | 75.3805 | 37.6902 | -0.106 (-0.14%) | 28 |
| 19 Jan 2011 | USD | 75.4861 | 75.4861 | 75.3805 | 75.4861 | 37.743 | +0.271 (+0.36%) | 3,204 |
| 18 Jan 2011 | USD | 75.2149 | 75.2149 | 75.2149 | 75.2149 | 37.6075 | -1.101 (-1.44%) | 148 |
| 11 Jan 2011 | USD | 76.3154 | 76.3154 | 76.3154 | 76.3154 | 38.1577 | -0.401 (-0.52%) | 798 |
| 21 Dec 2010 | USD | 76.7159 | 76.7159 | 76.7159 | 76.7159 | 38.358 | -1.084 (-1.39%) | 32 |
| 20 Dec 2010 | USD | 77.7999 | 77.7999 | 77.7999 | 77.7999 | 38.8999 | +0.733 (+0.95%) | 330 |
| 10 Dec 2010 | USD | 77.0674 | 77.0674 | 77.0674 | 77.0674 | 38.5337 | +0.571 (+0.75%) | 200 |
| 30 Nov 2010 | USD | 76.4967 | 76.4967 | 76.4967 | 76.4967 | 38.2484 | -0.638 (-0.83%) | 12,000 |
| 24 Nov 2010 | USD | 77.1347 | 77.1347 | 77.1347 | 77.1347 | 38.5673 | +0.045 (+0.06%) | 500 |
| 23 Nov 2010 | USD | 77.0896 | 77.0896 | 77.0896 | 77.0896 | 38.5448 | -0.762 (-0.98%) | 1,100 |
| 18 Nov 2010 | USD | 77.8513 | 77.8513 | 77.8513 | 77.8513 | 38.9256 | +1.013 (+1.32%) | 500 |
| 16 Nov 2010 | USD | 76.8379 | 76.8379 | 76.8379 | 76.8379 | 38.419 | +2.312 (+3.10%) | 400 |
| 10 Nov 2010 | USD | 74.5259 | 74.5259 | 74.5259 | 74.5259 | 37.2629 | -0.962 (-1.27%) | 124 |
| 4 Nov 2010 | USD | 75.4874 | 75.4874 | 75.4874 | 75.4874 | 37.7437 | -0.501 (-0.66%) | 660 |
| 2 Nov 2010 | USD | 75.9884 | 75.9884 | 75.9884 | 75.9884 | 37.9942 | +0.886 (+1.18%) | 5,000 |
| 25 Oct 2010 | USD | 75.1028 | 75.1028 | 75.1028 | 75.1028 | 37.5514 | +1.014 (+1.37%) | 248 |
| 20 Oct 2010 | USD | 74.0886 | 74.0886 | 74.0886 | 74.0886 | 37.0443 | -0.619 (-0.83%) | 1,200 |
| 19 Oct 2010 | USD | 74.7076 | 74.7076 | 74.7076 | 74.7076 | 37.3538 | +2.791 (+3.88%) | 140 |
| 12 Oct 2010 | USD | 71.9162 | 71.9162 | 71.9162 | 71.9162 | 35.9581 | -0.433 (-0.60%) | 1,200 |
| 11 Oct 2010 | USD | 72.3492 | 72.3492 | 72.3492 | 72.3492 | 36.1746 | +1.423 (+2.01%) | 184 |
| 8 Oct 2010 | USD | 70.9262 | 70.9262 | 70.9262 | 70.9262 | 35.4631 | -0.605 (-0.85%) | 600 |
| 6 Oct 2010 | USD | 71.5309 | 71.5309 | 71.5309 | 71.5309 | 35.7655 | -0.839 (-1.16%) | 20 |
| 5 Oct 2010 | USD | 72.3701 | 72.3701 | 72.3701 | 72.3701 | 36.185 | -4.421 (-5.76%) | 212 |
| 29 Sep 2010 | USD | 76.7915 | 76.7915 | 76.7915 | 76.7915 | 38.3957 | -0.024 (-0.03%) | 342 |
| 28 Sep 2010 | USD | 76.8158 | 76.8158 | 76.8158 | 76.8158 | 38.4079 | -0.188 (-0.24%) | 170 |
| 23 Sep 2010 | USD | 77.0037 | 77.0037 | 77.0037 | 77.0037 | 38.5018 | +0.82 (+1.08%) | 240 |
