| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | USD | 76.1841 | 76.1841 | 76.1841 | 76.1841 | 38.0921 | +0.17 (+0.22%) | 32 |
| 13 Sep 2010 | USD | 76.0145 | 76.0145 | 76.0145 | 76.0145 | 38.0072 | +0.745 (+0.99%) | 118 |
| 8 Sep 2010 | USD | 75.2694 | 75.2694 | 75.2694 | 75.2694 | 37.6347 | -0.505 (-0.67%) | 300 |
| 3 Sep 2010 | USD | 75.7747 | 75.7747 | 75.7747 | 75.7747 | 37.8873 | -2.02 (-2.60%) | 206 |
| 24 Aug 2010 | USD | 77.7949 | 77.7949 | 77.7949 | 77.7949 | 38.8974 | -3.622 (-4.45%) | 170 |
| 13 Aug 2010 | USD | 81.4169 | 81.4169 | 81.4169 | 81.4169 | 40.7084 | +0.283 (+0.35%) | 60 |
| 5 Aug 2010 | USD | 81.0501 | 81.1339 | 81.0501 | 81.1339 | 40.5669 | -1.187 (-1.44%) | 936 |
| 4 Aug 2010 | USD | 82.3211 | 82.7413 | 82.3211 | 82.3211 | 41.1606 | -1.739 (-2.07%) | 1,004 |
| 2 Jul 2010 | USD | 84.0601 | 84.2625 | 84.0601 | 84.0601 | 42.0301 | -5.24 (-5.87%) | 560 |
| 17 Jun 2010 | USD | 89.3005 | 89.3005 | 89.3005 | 89.3005 | 44.6502 | -0.714 (-0.79%) | 218 |
| 9 Jun 2010 | USD | 90.1177 | 90.1177 | 90.0148 | 90.0148 | 45.0074 | -0.285 (-0.32%) | 380 |
| 3 Jun 2010 | USD | 90.3001 | 90.3001 | 90.3001 | 90.3001 | 45.1501 | -0.907 (-0.99%) | 200 |
| 28 May 2010 | USD | 91.2071 | 91.2071 | 91.2071 | 91.2071 | 45.6035 | -0.365 (-0.40%) | 206 |
| 26 May 2010 | USD | 91.5718 | 91.5718 | 91.5718 | 91.5718 | 45.7859 | +2.102 (+2.35%) | 400 |
| 25 May 2010 | USD | 89.4699 | 89.4699 | 89.4699 | 89.4699 | 44.7349 | -1.66 (-1.82%) | 46 |
| 21 May 2010 | USD | 90.6012 | 91.1295 | 90.6012 | 91.1295 | 45.5647 | -2.12 (-2.27%) | 474 |
| 20 May 2010 | USD | 93.2495 | 93.2495 | 93.2495 | 93.2495 | 46.6247 | -0.228 (-0.24%) | 2,000 |
| 13 May 2010 | USD | 93.4773 | 93.4773 | 93.4773 | 93.4773 | 46.7386 | +1.914 (+2.09%) | 200 |
| 11 May 2010 | USD | 91.5634 | 91.5634 | 91.5634 | 91.5634 | 45.7817 | +0.868 (+0.96%) | 236 |
| 10 May 2010 | USD | 90.6956 | 90.6956 | 90.6956 | 90.6956 | 45.3478 | -0.756 (-0.83%) | 200 |
| 6 May 2010 | USD | 91.4521 | 91.4521 | 91.4521 | 91.4521 | 45.7261 | -1.062 (-1.15%) | 800 |
| 5 May 2010 | USD | 92.5137 | 92.5137 | 92.5137 | 92.5137 | 46.2569 | +1.545 (+1.70%) | 200 |
| 28 Apr 2010 | USD | 90.9691 | 90.9691 | 90.9691 | 90.9691 | 45.4845 | +1.478 (+1.65%) | 14 |
| 23 Apr 2010 | USD | 89.4916 | 89.4916 | 89.4916 | 89.4916 | 44.7458 | -0.849 (-0.94%) | 1,100 |
| 21 Apr 2010 | USD | 90.3404 | 90.3404 | 90.3404 | 90.3404 | 45.1702 | -0.367 (-0.41%) | 348 |
| 8 Apr 2010 | USD | 91.3001 | 91.3001 | 90.7078 | 90.7078 | 45.3539 | -0.252 (-0.28%) | 480 |
| 7 Apr 2010 | USD | 90.9602 | 90.9602 | 90.9602 | 90.9602 | 45.4801 | -0.546 (-0.60%) | 3,600 |
| 6 Apr 2010 | USD | 90.629 | 91.5064 | 90.629 | 91.5064 | 45.7532 | +1.466 (+1.63%) | 918 |
| 25 Mar 2010 | USD | 89.9553 | 90.0409 | 89.9553 | 90.0409 | 45.0204 | -0.093 (-0.10%) | 438 |
| 19 Mar 2010 | USD | 90.1341 | 90.1341 | 90.1341 | 90.1341 | 45.0671 | +1.098 (+1.23%) | 1,614 |
