| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 89.0357 | 89.0357 | 89.0357 | 89.0357 | 44.5179 | -0.392 (-0.44%) | 10 |
| 12 Mar 2010 | USD | 89.4279 | 89.4279 | 89.4279 | 89.4279 | 44.7139 | -1.587 (-1.74%) | 178 |
| 9 Mar 2010 | USD | 90.4985 | 91.0154 | 90.4985 | 91.0154 | 45.5077 | +0.426 (+0.47%) | 586 |
| 2 Mar 2010 | USD | 90.5898 | 90.5898 | 90.5898 | 90.5898 | 45.2949 | +2.05 (+2.31%) | 440 |
| 24 Feb 2010 | USD | 88.7974 | 88.7974 | 88.5402 | 88.5402 | 44.2701 | -0.763 (-0.85%) | 6,318 |
| 23 Feb 2010 | USD | 89.3036 | 89.3036 | 89.3036 | 89.3036 | 44.6518 | +1.428 (+1.62%) | 758 |
| 22 Feb 2010 | USD | 87.8757 | 87.8757 | 87.8757 | 87.8757 | 43.9378 | -0.415 (-0.47%) | 840 |
| 18 Feb 2010 | USD | 88.2909 | 88.2909 | 88.2909 | 88.2909 | 44.1454 | +1.201 (+1.38%) | 38 |
| 17 Feb 2010 | USD | 87.0898 | 87.0898 | 87.0898 | 87.0898 | 43.5449 | +2.799 (+3.32%) | 192 |
| 1 Feb 2010 | USD | 84.2912 | 84.2912 | 84.2912 | 84.2912 | 42.1456 | -0.52 (-0.61%) | 200 |
| 28 Jan 2010 | USD | 85.8124 | 85.8124 | 84.8117 | 84.8117 | 42.4059 | +0.921 (+1.10%) | 208 |
| 25 Jan 2010 | USD | 83.8904 | 83.8904 | 83.8904 | 83.8904 | 41.9452 | -0.386 (-0.46%) | 148 |
| 21 Jan 2010 | USD | 83.6587 | 84.2763 | 83.6587 | 84.2763 | 42.1382 | +1.242 (+1.50%) | 25,800 |
| 15 Jan 2010 | USD | 83.0339 | 83.0339 | 83.0339 | 83.0339 | 41.517 | +0.503 (+0.61%) | 1,270 |
| 14 Jan 2010 | USD | 82.5308 | 82.5308 | 82.5308 | 82.5308 | 41.2654 | +0.412 (+0.50%) | 120 |
| 13 Jan 2010 | USD | 82.1191 | 82.1191 | 82.1191 | 82.1191 | 41.0596 | +0.294 (+0.36%) | 880 |
| 11 Jan 2010 | USD | 81.8251 | 81.8251 | 81.8251 | 81.8251 | 40.9126 | -2.667 (-3.16%) | 390 |
| 8 Jan 2010 | USD | 84.492 | 84.492 | 84.492 | 84.492 | 42.246 | -0.47 (-0.55%) | 60 |
| 4 Jan 2010 | USD | 84.9621 | 84.9621 | 84.9621 | 84.9621 | 42.4811 | -2.842 (-3.24%) | 76 |
| 15 Dec 2009 | USD | 87.804 | 87.804 | 87.804 | 87.804 | 43.902 | +2.67 (+3.14%) | 840 |
| 10 Dec 2009 | USD | 85.134 | 85.134 | 85.134 | 85.134 | 42.567 | -1.249 (-1.45%) | 524 |
| 3 Dec 2009 | USD | 86.3832 | 86.3832 | 86.3832 | 86.3832 | 43.1916 | +2.076 (+2.46%) | 382 |
| 30 Nov 2009 | USD | 84.3068 | 84.3068 | 84.3068 | 84.3068 | 42.1534 | -0.26 (-0.31%) | 130 |
| 27 Nov 2009 | USD | 84.5668 | 84.5668 | 84.5668 | 84.5668 | 42.2834 | +5.788 (+7.35%) | 60 |
| 24 Sep 2009 | USD | 78.7786 | 78.7786 | 78.7786 | 78.7786 | 39.3893 | -0.037 (-0.05%) | 166 |
| 21 Sep 2009 | USD | 78.8153 | 78.8153 | 78.8153 | 78.8153 | 39.4076 | +3.803 (+5.07%) | 248 |
| 3 Sep 2009 | USD | 75.0127 | 75.0127 | 75.0127 | 75.0127 | 37.5063 | -1.042 (-1.37%) | 56 |
| 1 Sep 2009 | USD | 76.0542 | 76.0542 | 76.0542 | 76.0542 | 38.0271 | -1.099 (-1.42%) | 94 |
| 28 Aug 2009 | USD | 77.1534 | 77.1534 | 77.1534 | 77.1534 | 38.5767 | -0.98 (-1.25%) | 2,000 |
| 26 Aug 2009 | USD | 78.1329 | 78.1329 | 78.1329 | 78.1329 | 39.0665 | -0.273 (-0.35%) | 182 |
