| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2009 | USD | 78.4061 | 78.4061 | 78.4061 | 78.4061 | 39.203 | +0.265 (+0.34%) | 106 |
| 13 Jul 2009 | USD | 78.1413 | 78.1413 | 78.1413 | 78.1413 | 39.0707 | -0.163 (-0.21%) | 64 |
| 10 Jul 2009 | USD | 78.3044 | 78.3044 | 78.3044 | 78.3044 | 39.1522 | +2.683 (+3.55%) | 36 |
| 16 Jun 2009 | USD | 75.621 | 75.621 | 75.621 | 75.621 | 37.8105 | +0.086 (+0.11%) | 160 |
| 12 Jun 2009 | USD | 75.5965 | 75.5965 | 75.5355 | 75.5355 | 37.7677 | +1.138 (+1.53%) | 2,680 |
| 2 Jun 2009 | USD | 74.3971 | 74.3971 | 74.3971 | 74.3971 | 37.1985 | +5.398 (+7.82%) | 200 |
| 29 May 2009 | USD | 68.9993 | 68.9993 | 68.9993 | 68.9993 | 34.4997 | +1.046 (+1.54%) | 122 |
| 28 May 2009 | USD | 67.9533 | 67.9533 | 67.9533 | 67.9533 | 33.9766 | -2.277 (-3.24%) | 22 |
| 22 May 2009 | USD | 70.2299 | 70.2299 | 70.2299 | 70.2299 | 35.115 | +0.03 (+0.04%) | 24 |
| 14 May 2009 | USD | 70.1997 | 70.1997 | 70.1997 | 70.1997 | 35.0999 | +0.932 (+1.35%) | 44 |
| 12 May 2009 | USD | 69.2678 | 69.2678 | 69.2678 | 69.2678 | 34.6339 | -0.458 (-0.66%) | 80 |
| 8 May 2009 | USD | 69.7262 | 69.7262 | 69.7262 | 69.7262 | 34.8631 | -0.344 (-0.49%) | 1,594 |
| 7 May 2009 | USD | 70.0705 | 70.0705 | 70.0705 | 70.0705 | 35.0352 | +0.648 (+0.93%) | 94 |
| 6 May 2009 | USD | 69.4222 | 69.4222 | 69.4222 | 69.4222 | 34.7111 | -0.875 (-1.24%) | 14 |
| 5 May 2009 | USD | 70.2972 | 70.2972 | 70.2972 | 70.2972 | 35.1486 | +1.656 (+2.41%) | 190 |
| 28 Apr 2009 | USD | 68.6413 | 68.6413 | 68.6413 | 68.6413 | 34.3207 | +0.605 (+0.89%) | 1,500 |
| 23 Apr 2009 | USD | 68.0362 | 68.0362 | 68.0362 | 68.0362 | 34.0181 | -1.447 (-2.08%) | 68 |
| 2 Apr 2009 | USD | 69.4836 | 69.4836 | 69.4836 | 69.4836 | 34.7418 | -1.314 (-1.86%) | 100 |
| 20 Feb 2009 | USD | 70.7978 | 70.7978 | 70.7978 | 70.7978 | 35.3989 | -2.997 (-4.06%) | 56 |
| 5 Feb 2009 | USD | 73.7944 | 73.7944 | 73.7944 | 73.7944 | 36.8972 | -1.622 (-2.15%) | 630 |
| 30 Jan 2009 | USD | 75.4162 | 75.4162 | 75.4162 | 75.4162 | 37.7081 | +2.438 (+3.34%) | 8,000 |
| 28 Jan 2009 | USD | 72.9779 | 72.9779 | 72.9779 | 72.9779 | 36.489 | +1.816 (+2.55%) | 160 |
| 22 Jan 2009 | USD | 71.1617 | 71.1617 | 71.1617 | 71.1617 | 35.5808 | -1.253 (-1.73%) | 44 |
| 20 Jan 2009 | USD | 72.4146 | 72.4146 | 72.4146 | 72.4146 | 36.2073 | +1.049 (+1.47%) | 560 |
| 8 Jan 2009 | USD | 71.3654 | 71.3654 | 71.3654 | 71.3654 | 35.6827 | -2.135 (-2.90%) | 216 |
| 5 Dec 2008 | USD | 73.5003 | 73.5003 | 73.5003 | 73.5003 | 36.7501 | -3.219 (-4.20%) | 1,000 |
| 20 Nov 2008 | USD | 76.7191 | 76.7191 | 76.7191 | 76.7191 | 38.3595 | +1.728 (+2.30%) | 50 |
| 14 Nov 2008 | USD | 74.991 | 74.991 | 74.991 | 74.991 | 37.4955 | +0.761 (+1.03%) | 1,600 |
| 11 Nov 2008 | USD | 74.2301 | 74.2301 | 74.2301 | 74.2301 | 37.115 | -1.226 (-1.62%) | 1,000 |
| 31 Oct 2008 | USD | 75.456 | 76.0401 | 75.456 | 75.456 | 37.728 | +2.184 (+2.98%) | 204 |
