| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | USD | 73.2722 | 73.2722 | 73.2722 | 73.2722 | 36.6361 | +4.759 (+6.95%) | 2,400 |
| 29 Oct 2008 | USD | 68.5133 | 68.5133 | 68.5133 | 68.5133 | 34.2567 | -9.991 (-12.73%) | 630 |
| 14 Oct 2008 | USD | 78.5045 | 78.5045 | 78.5045 | 78.5045 | 39.2522 | +3.459 (+4.61%) | 280 |
| 9 Oct 2008 | USD | 75.045 | 75.045 | 75.045 | 75.045 | 37.5225 | -2.946 (-3.78%) | 14 |
| 8 Oct 2008 | USD | 77.9911 | 77.9911 | 77.9911 | 77.9911 | 38.9956 | -6.355 (-7.53%) | 1,000 |
| 7 Oct 2008 | USD | 84.3458 | 84.3458 | 84.3458 | 84.3458 | 42.1729 | +0.355 (+0.42%) | 92 |
| 6 Oct 2008 | USD | 83.9907 | 83.9907 | 83.9907 | 83.9907 | 41.9954 | +3.396 (+4.21%) | 3,000 |
| 24 Sep 2008 | USD | 80.5943 | 80.5943 | 80.5943 | 80.5943 | 40.2972 | -5.063 (-5.91%) | 8,200 |
| 3 Sep 2008 | USD | 85.6573 | 85.6573 | 85.6573 | 85.6573 | 42.8287 | +1.543 (+1.83%) | 50 |
| 28 Aug 2008 | USD | 84.1142 | 84.1142 | 84.1142 | 84.1142 | 42.0571 | +1.113 (+1.34%) | 244 |
| 27 Aug 2008 | USD | 83.0009 | 83.0009 | 83.0009 | 83.0009 | 41.5005 | +3.781 (+4.77%) | 332 |
| 5 Aug 2008 | USD | 79.2194 | 79.2194 | 79.2194 | 79.2194 | 39.6097 | +9.26 (+13.24%) | 1,000 |
| 22 Jul 2008 | USD | 69.9593 | 69.9593 | 69.9593 | 69.9593 | 34.9796 | -4.024 (-5.44%) | 5,854 |
| 23 May 2008 | USD | 73.9833 | 73.9833 | 73.9833 | 73.9833 | 36.9916 | -0.146 (-0.20%) | 60 |
| 12 May 2008 | USD | 74.1295 | 74.1295 | 74.1295 | 74.1295 | 37.0647 | -1.104 (-1.47%) | 600 |
| 30 Apr 2008 | USD | 75.2334 | 75.2334 | 75.2334 | 75.2334 | 37.6167 | -2.903 (-3.72%) | 28,000 |
| 15 Apr 2008 | USD | 78.1365 | 78.1365 | 78.1365 | 78.1365 | 39.0682 | +1.613 (+2.11%) | 600 |
| 18 Mar 2008 | USD | 76.5231 | 76.5231 | 76.5231 | 76.5231 | 38.2615 | -6.182 (-7.48%) | 50 |
| 15 Feb 2008 | USD | 82.7054 | 82.7054 | 82.7054 | 82.7054 | 41.3527 | +0.63 (+0.77%) | 1,360 |
| 31 Jan 2008 | USD | 82.0755 | 82.1314 | 82.0755 | 82.0755 | 41.0378 | +0.74 (+0.91%) | 240,000 |
| 25 Jan 2008 | USD | 81.3353 | 81.3353 | 81.3353 | 81.3353 | 40.6677 | -4.971 (-5.76%) | 22,000 |
| 16 Jan 2008 | USD | 86.3066 | 86.3066 | 86.3066 | 86.3066 | 43.1533 | -0.263 (-0.30%) | 1,800 |
| 15 Jan 2008 | USD | 86.6114 | 86.6114 | 86.5693 | 86.5693 | 43.2846 | -0.693 (-0.79%) | 114,000 |
| 11 Jan 2008 | USD | 87.3063 | 87.3063 | 87.2626 | 87.2626 | 43.6313 | -3.222 (-3.56%) | 126,000 |
| 7 Dec 2007 | USD | 90.485 | 90.4963 | 90.485 | 90.485 | 45.2425 | +1.35 (+1.51%) | 2,030 |
| 5 Dec 2007 | USD | 89.1575 | 89.2813 | 89.135 | 89.135 | 44.5675 | -1.413 (-1.56%) | 1,440 |
| 3 Dec 2007 | USD | 90.5476 | 90.6379 | 90.5476 | 90.5476 | 45.2738 | +1.997 (+2.26%) | 1,200 |
| 29 Nov 2007 | USD | 88.5504 | 88.5615 | 88.5504 | 88.5504 | 44.2752 | +1.962 (+2.27%) | 1,528 |
| 27 Nov 2007 | USD | 86.5881 | 87.4472 | 86.5881 | 86.5881 | 43.294 | -0.977 (-1.12%) | 260 |
| 26 Nov 2007 | USD | 87.565 | 87.6973 | 87.565 | 87.565 | 43.7825 | +0.461 (+0.53%) | 410 |
