| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 87.104 | 87.104 | 87.104 | 87.104 | 43.552 | +0.497 (+0.57%) | 200 |
| 20 Nov 2007 | USD | 86.6073 | 86.6073 | 86.6073 | 86.6073 | 43.3036 | -1.428 (-1.62%) | 570 |
| 19 Nov 2007 | USD | 88.0354 | 88.0354 | 88.0354 | 88.0354 | 44.0177 | +0.912 (+1.05%) | 6 |
| 16 Nov 2007 | USD | 87.1234 | 87.6378 | 87.1234 | 87.1234 | 43.5617 | -0.542 (-0.62%) | 638 |
| 15 Nov 2007 | USD | 87.8342 | 88.2278 | 87.6656 | 87.6656 | 43.8328 | +0.83 (+0.96%) | 1,212 |
| 14 Nov 2007 | USD | 86.8361 | 86.8361 | 86.8361 | 86.8361 | 43.4181 | +0.696 (+0.81%) | 22 |
| 13 Nov 2007 | USD | 86.3314 | 86.3314 | 86.1403 | 86.1403 | 43.0701 | -0.455 (-0.53%) | 36 |
| 12 Nov 2007 | USD | 86.5953 | 86.5953 | 86.5953 | 86.5953 | 43.2976 | +1.799 (+2.12%) | 134 |
| 9 Nov 2007 | USD | 85.2336 | 85.2336 | 84.7964 | 84.7964 | 42.3982 | -1.374 (-1.59%) | 1,970 |
| 5 Nov 2007 | USD | 86.1708 | 86.4938 | 86.1708 | 86.1708 | 43.0854 | +2.992 (+3.60%) | 380 |
| 1 Oct 2007 | USD | 83.1786 | 83.1786 | 83.1786 | 83.1786 | 41.5893 | +1.989 (+2.45%) | 620 |
| 28 Sep 2007 | USD | 81.1899 | 81.1899 | 81.1899 | 81.1899 | 40.5949 | +11.69 (+16.82%) | 40 |
| 3 Oct 2005 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | +2.413 (+3.60%) | 2 |
| 23 Sep 2005 | USD | 67.0875 | 67.0875 | 67.0875 | 67.0875 | 33.5438 | +1.57 (+2.40%) | 66 |
| 11 Aug 2005 | USD | 65.5673 | 65.5673 | 65.5173 | 65.5173 | 32.7587 | -2.557 (-3.76%) | 700 |
| 29 Jul 2005 | USD | 68.0744 | 68.0744 | 68.0744 | 68.0744 | 34.0372 | +2.876 (+4.41%) | 560 |
| 8 Jul 2005 | USD | 65.1987 | 65.1987 | 65.1987 | 65.1987 | 32.5994 | -6.306 (-8.82%) | 500 |
| 27 Apr 2005 | USD | 59.3136 | 71.5047 | 59.3136 | 71.5047 | 35.7523 | -0.027 (-0.04%) | 400 |
| 25 Apr 2005 | USD | 60.6679 | 71.5318 | 60.6679 | 71.5318 | 35.7659 | +0.662 (+0.93%) | 500 |
| 3 Mar 2005 | USD | 62.8045 | 70.8701 | 62.8045 | 70.8701 | 35.435 | +0.887 (+1.27%) | 718 |
| 22 Feb 2005 | USD | 62.088 | 69.9828 | 62.088 | 69.9828 | 34.9914 | -2.674 (-3.68%) | 140 |
| 11 Feb 2005 | USD | 65.5232 | 72.6567 | 65.5232 | 72.6567 | 36.3284 | -0.499 (-0.68%) | 818 |
| 7 Feb 2005 | USD | 66.6909 | 73.156 | 66.6909 | 73.156 | 36.578 | +1.57 (+2.19%) | 760 |
| 28 Jan 2005 | USD | 63.0581 | 71.5859 | 63.0581 | 71.5859 | 35.7929 | +0.439 (+0.62%) | 38 |
| 19 Jan 2005 | USD | 70.5555 | 71.7382 | 70.5555 | 71.1468 | 35.5734 | +1.793 (+2.58%) | 828 |
| 2 Dec 2004 | USD | 53.7251 | 69.3541 | 53.7251 | 69.3541 | 34.6771 | +0.902 (+1.32%) | 1,500 |
| 30 Nov 2004 | USD | 52.3775 | 68.4518 | 52.3775 | 68.4518 | 34.2259 | -0.256 (-0.37%) | 828 |
| 26 Nov 2004 | USD | 52.4247 | 68.7075 | 52.4247 | 68.7075 | 34.3537 | -1.597 (-2.27%) | 1,000 |
| 18 Nov 2004 | USD | 55.1626 | 70.3046 | 55.1626 | 70.3046 | 35.1523 | -0.644 (-0.91%) | 1,000 |
| 8 Nov 2004 | USD | 54.9011 | 70.9483 | 54.9011 | 70.9483 | 35.4742 | -0.415 (-0.58%) | 1,000 |
