| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | USD | 54.6647 | 71.3634 | 54.6647 | 71.3634 | 35.6817 | -0.824 (-1.14%) | 38 |
| 27 Oct 2004 | USD | 53.88 | 72.1875 | 53.88 | 72.1875 | 36.0938 | -3.826 (-5.03%) | 560 |
| 22 Sep 2004 | USD | 58.0498 | 76.0134 | 58.0498 | 76.0134 | 38.0067 | +0.235 (+0.31%) | 1,000 |
| 13 Sep 2004 | USD | 69.2205 | 75.7788 | 69.2205 | 75.7788 | 37.8894 | -0.358 (-0.47%) | 590 |
| 9 Sep 2004 | USD | 69.1678 | 76.1368 | 68.7248 | 76.1368 | 38.0684 | -0.301 (-0.39%) | 3,360 |
| 7 Sep 2004 | USD | 69.8858 | 76.4375 | 69.7333 | 76.4375 | 38.2188 | -0.06 (-0.08%) | 2,514 |
| 3 Sep 2004 | USD | 69.7882 | 76.4977 | 69.75 | 76.4977 | 38.2488 | -0.057 (-0.07%) | 1,574 |
| 25 Aug 2004 | USD | 67.8932 | 76.5549 | 67.8932 | 76.5549 | 38.2775 | +0.562 (+0.74%) | 676 |
| 23 Aug 2004 | USD | 66.8891 | 75.9924 | 66.7375 | 75.9924 | 37.9962 | +0.755 (+1.00%) | 854 |
| 18 Aug 2004 | USD | 64.5361 | 75.2374 | 64.5361 | 75.2374 | 37.6187 | -0.166 (-0.22%) | 2,510 |
| 6 Aug 2004 | USD | 65.1669 | 75.4029 | 65.1669 | 75.4029 | 37.7015 | -1.465 (-1.91%) | 678 |
| 2 Aug 2004 | USD | 68.2984 | 76.8677 | 68.2856 | 76.8677 | 38.4338 | +0.075 (+0.10%) | 930 |
| 28 Jul 2004 | USD | 67.338 | 76.7925 | 67.338 | 76.7925 | 38.3963 | +1.254 (+1.66%) | 1,116 |
| 21 Jul 2004 | USD | 68.6617 | 75.5382 | 68.6366 | 75.5382 | 37.7691 | +1.083 (+1.45%) | 3,024 |
| 20 Jul 2004 | USD | 69.336 | 74.4554 | 69.336 | 74.4554 | 37.2277 | +0.06 (+0.08%) | 660 |
| 6 Jul 2004 | USD | 71.9017 | 74.3952 | 71.9017 | 74.3952 | 37.1976 | -0.945 (-1.25%) | 2,504 |
| 30 Jun 2004 | USD | 73.3406 | 75.3397 | 73.3406 | 75.3397 | 37.6698 | -0.048 (-0.06%) | 806 |
| 23 Jun 2004 | USD | 73.2621 | 75.3878 | 73.1744 | 75.3878 | 37.6939 | +0.15 (+0.20%) | 1,770 |
| 22 Jun 2004 | USD | 72.7907 | 75.2374 | 72.6657 | 75.2374 | 37.6187 | +0.162 (+0.22%) | 5,492 |
| 21 Jun 2004 | USD | 72.8832 | 75.075 | 72.8707 | 75.075 | 37.5375 | -0.439 (-0.58%) | 1,754 |
| 17 Jun 2004 | USD | 73.3221 | 75.5141 | 73.3221 | 75.5141 | 37.757 | -0.752 (-0.99%) | 2,740 |
| 16 Jun 2004 | USD | 73.8494 | 76.2661 | 73.8494 | 76.2661 | 38.133 | +0.857 (+1.14%) | 2,880 |
| 9 Jun 2004 | USD | 72.4301 | 75.4089 | 72.4301 | 75.4089 | 37.7045 | +0.629 (+0.84%) | 1,786 |
| 2 Jun 2004 | USD | 71.8388 | 74.7802 | 71.3664 | 74.7802 | 37.3901 | -0.535 (-0.71%) | 1,486 |
| 1 Jun 2004 | USD | 71.6019 | 75.3156 | 71.5643 | 75.3156 | 37.6578 | -0.144 (-0.19%) | 1,022 |
| 28 May 2004 | USD | 72.1782 | 75.46 | 72.1782 | 75.46 | 37.73 | +0.259 (+0.34%) | 1,728 |
| 27 May 2004 | USD | 72.5058 | 75.2013 | 72.4558 | 75.2013 | 37.6007 | -2.139 (-2.77%) | 3,996 |
| 24 May 2004 | USD | 73.8092 | 77.3399 | 73.8092 | 77.3399 | 38.67 | 0.0 (0.0%) | 880 |
