| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 82.79 | 83.92 | 82.79 | 83.55 | 83.55 | +0.83 (+1.00%) | 6,027 |
| 26 Jan 2024 | USD | 82.3 | 83.6 | 81.5 | 82.72 | 82.72 | +1.745 (+2.15%) | 6,022 |
| 25 Jan 2024 | USD | 80.036 | 81.005 | 80.036 | 80.975 | 80.975 | +0.675 (+0.84%) | 4,768 |
| 24 Jan 2024 | USD | 80.72 | 80.9 | 80.25 | 80.3 | 80.3 | -1.03 (-1.27%) | 5,454 |
| 23 Jan 2024 | USD | 81.398 | 81.8 | 80.42 | 81.33 | 81.33 | +1.05 (+1.31%) | 536,102 |
| 22 Jan 2024 | USD | 80.33 | 80.43 | 79.7036 | 80.28 | 80.28 | -0.2 (-0.25%) | 4,365 |
| 19 Jan 2024 | USD | 80.46 | 80.57 | 80.06 | 80.48 | 80.48 | -0.12 (-0.15%) | 3,458 |
| 18 Jan 2024 | USD | 80.48 | 80.65 | 80.1 | 80.6 | 80.6 | -0.17 (-0.21%) | 6,482 |
| 17 Jan 2024 | USD | 80.43 | 81.1309 | 80.09 | 80.77 | 80.77 | +0.67 (+0.84%) | 1,167 |
| 16 Jan 2024 | USD | 81.04 | 81.1 | 80.1 | 80.1 | 80.1 | -0.73 (-0.90%) | 1,563 |
| 15 Jan 2024 | USD | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 81.09 | 81.2276 | 80.72 | 80.83 | 80.83 | +0.59 (+0.74%) | 2,219 |
| 11 Jan 2024 | USD | 80.52 | 80.52 | 79.98 | 80.24 | 80.24 | -0.29 (-0.36%) | 2,027 |
| 10 Jan 2024 | USD | 80.906 | 81.15 | 80.5 | 80.53 | 80.53 | +0.26 (+0.32%) | 821 |
| 9 Jan 2024 | USD | 80.4 | 80.46 | 80.0413 | 80.27 | 80.27 | +0.459 (+0.57%) | 493,894 |
| 8 Jan 2024 | USD | 80.1222 | 80.17 | 79.8112 | 79.8112 | 79.8112 | +0.14 (+0.18%) | 579 |
| 5 Jan 2024 | USD | 80.4587 | 80.4587 | 79.671 | 79.671 | 79.671 | -0.829 (-1.03%) | 3,178 |
| 4 Jan 2024 | USD | 79.89 | 80.55 | 79.89 | 80.4998 | 80.4998 | +0.3 (+0.37%) | 613 |
| 3 Jan 2024 | USD | 80.78 | 81.19 | 80.18 | 80.2 | 80.2 | -0.2 (-0.25%) | 837,296 |
| 2 Jan 2024 | USD | 79.538 | 80.66 | 79.48 | 80.4 | 80.4 | +0.94 (+1.18%) | 938 |
| 29 Dec 2023 | USD | 79.2887 | 79.73 | 79.14 | 79.46 | 79.46 | +0.35 (+0.44%) | 334 |
| 28 Dec 2023 | USD | 79.44 | 79.47 | 78.95 | 79.11 | 79.11 | +0.119 (+0.15%) | 392 |
| 27 Dec 2023 | USD | 78.83 | 79.179 | 78.585 | 78.991 | 78.991 | +0.541 (+0.69%) | 246 |
| 22 Dec 2023 | USD | 78.31 | 78.71 | 77.98 | 78.45 | 78.45 | +1.14 (+1.47%) | 859 |
| 21 Dec 2023 | USD | 77.622 | 77.9458 | 77 | 77.31 | 77.31 | -0.53 (-0.68%) | 727 |
| 20 Dec 2023 | USD | 78.1676 | 78.28 | 77.84 | 77.84 | 77.84 | -0.17 (-0.22%) | 5,790 |
| 19 Dec 2023 | USD | 77.97 | 78.56 | 77.84 | 78.01 | 78.01 | -0.03 (-0.04%) | 196,046 |
| 18 Dec 2023 | USD | 77.53 | 78.28 | 77.38 | 78.04 | 78.04 | +1.389 (+1.81%) | 4,008 |
| 15 Dec 2023 | USD | 75.6 | 76.91 | 75.5 | 76.6513 | 76.6513 | -0.089 (-0.12%) | 5,401 |
| 14 Dec 2023 | USD | 79.39 | 79.39 | 76.74 | 76.74 | 76.74 | -2.253 (-2.85%) | 2,140,148 |
